Hartford Financial Services Gr
Sector:
Financials,
Industry:
Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
77.2687 |
77.64 |
77.2433 |
77.54 |
77.54 |
+0.08 (+0.10%)
|
806 |
| 21 Nov 2023 |
USD |
76.7488 |
77.515 |
76.18 |
77.46 |
77.46 |
+1.01 (+1.32%)
|
774 |
| 20 Nov 2023 |
USD |
76.25 |
76.8 |
76.04 |
76.45 |
76.45 |
-0.04 (-0.05%)
|
1,306 |
| 17 Nov 2023 |
USD |
76.36 |
77.19 |
76.36 |
76.49 |
76.49 |
+0.4 (+0.53%)
|
416 |
| 16 Nov 2023 |
USD |
75.73 |
76.09 |
75.48 |
76.09 |
76.09 |
+0.54 (+0.71%)
|
336 |
| 15 Nov 2023 |
USD |
74.76 |
75.55 |
74.76 |
75.55 |
75.55 |
+0.91 (+1.22%)
|
642 |
| 14 Nov 2023 |
USD |
74.66 |
74.69 |
73.92 |
74.64 |
74.64 |
+0.23 (+0.31%)
|
571 |
| 13 Nov 2023 |
USD |
74.2124 |
74.41 |
73.89 |
74.41 |
74.41 |
+0.58 (+0.79%)
|
722 |
| 10 Nov 2023 |
USD |
73.46 |
73.95 |
73.19 |
73.83 |
73.83 |
+0.477 (+0.65%)
|
259 |
| 9 Nov 2023 |
USD |
73.4891 |
73.4983 |
73.3528 |
73.3528 |
73.3528 |
-0.279 (-0.38%)
|
660 |
| 8 Nov 2023 |
USD |
73.6315 |
73.6315 |
73.6315 |
73.6315 |
73.6315 |
-0.018 (-0.03%)
|
13 |
| 7 Nov 2023 |
USD |
73.86 |
73.89 |
73.5 |
73.65 |
73.65 |
-0.32 (-0.43%)
|
26 |
| 6 Nov 2023 |
USD |
74.13 |
74.62 |
73.83 |
73.97 |
73.97 |
-0.15 (-0.20%)
|
41,314 |
| 3 Nov 2023 |
USD |
74 |
74.39 |
73.61 |
74.12 |
74.12 |
+0.91 (+1.24%)
|
149 |
| 2 Nov 2023 |
USD |
73.9003 |
74.0452 |
73.0034 |
73.21 |
73.21 |
-0.67 (-0.91%)
|
753 |
| 1 Nov 2023 |
USD |
73.62 |
73.9455 |
73.18 |
73.88 |
73.88 |
+0.74 (+1.01%)
|
650 |
| 31 Oct 2023 |
USD |
72.92 |
73.14 |
72.53 |
73.14 |
73.14 |
+0.43 (+0.59%)
|
92 |
| 30 Oct 2023 |
USD |
71.164 |
72.74 |
71.164 |
72.71 |
72.71 |
+2.27 (+3.22%)
|
241 |
| 27 Oct 2023 |
USD |
72.615 |
73.43 |
70.35 |
70.44 |
70.44 |
-1.73 (-2.40%)
|
754 |
| 26 Oct 2023 |
USD |
73.03 |
73.11 |
71.67 |
72.17 |
72.17 |
+0.29 (+0.40%)
|
104 |
| 25 Oct 2023 |
USD |
71.3741 |
72.31 |
70.19 |
71.88 |
71.88 |
+1.77 (+2.52%)
|
965 |
| 24 Oct 2023 |
USD |
70.1204 |
70.45 |
69.68 |
70.11 |
70.11 |
+0.43 (+0.62%)
|
478 |
| 23 Oct 2023 |
USD |
69.995 |
70.5 |
69.52 |
69.68 |
69.68 |
-1.23 (-1.73%)
|
513 |
| 20 Oct 2023 |
USD |
71.4013 |
72.31 |
70.2 |
70.91 |
70.91 |
-1.74 (-2.40%)
|
508 |
| 19 Oct 2023 |
USD |
73.05 |
73.5 |
72.28 |
72.65 |
72.65 |
-0.68 (-0.93%)
|
894 |
| 18 Oct 2023 |
USD |
72.99 |
73.54 |
72.82 |
73.33 |
73.33 |
+0.13 (+0.18%)
|
31 |
| 17 Oct 2023 |
USD |
72.46 |
73.68 |
72.43 |
73.2 |
73.2 |
+0.77 (+1.06%)
|
53 |
| 16 Oct 2023 |
USD |
71.72 |
72.94 |
71.55 |
72.43 |
72.43 |
+1.3 (+1.83%)
|
104 |
| 13 Oct 2023 |
USD |
70.99 |
71.52 |
70.17 |
71.13 |
71.13 |
+1.24 (+1.77%)
|
644 |
| 12 Oct 2023 |
USD |
70.792 |
71.28 |
69.89 |
69.89 |
69.89 |
-0.51 (-0.72%)
|
235 |
