Hartford Financial Services Gr Recent Share Price (LSE:0J3H)

LSE:0J3H - The Hartford Financial Services Group Inc Hartford Financial Services Gr
Sector: Financials, Industry: Property & Casualty Insurance

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	70.755	71.31	70.31	70.4	70.4	-0.84 (-1.18%)	306
10 Oct 2023	USD	71.112	71.47	70.91	71.24	71.24	+0.27 (+0.38%)	901
9 Oct 2023	USD	70.84	70.97	70.53	70.97	70.97	-0.13 (-0.18%)	85
6 Oct 2023	USD	71.1573	71.39	70.47	71.1	71.1	+0.572 (+0.81%)	1,093
5 Oct 2023	USD	70.1376	70.5279	69.983	70.5279	70.5279	+1.187 (+1.71%)	89
4 Oct 2023	USD	69.8833	69.8833	69.3414	69.3414	69.3414	-0.396 (-0.57%)	271
3 Oct 2023	USD	69.7371	69.7371	69.7371	69.7371	69.7371	-0.758 (-1.08%)	50
2 Oct 2023	USD	70.665	70.86	70.185	70.495	70.495	-0.309 (-0.44%)	2,231
29 Sep 2023	USD	72.0624	72.0624	70.8037	70.8037	70.8037	-1.454 (-2.01%)	1,501
28 Sep 2023	USD	72.09	72.2581	71.85	72.2581	72.2581	+1.204 (+1.69%)	65,303
27 Sep 2023	USD	72.09	72.09	71.0544	71.0544	71.0544	-1.491 (-2.05%)	4,345
26 Sep 2023	USD	72.545	72.545	72.545	72.545	72.545	-0.407 (-0.56%)	1,290
25 Sep 2023	USD	72.9525	72.9525	72.9525	72.9525	72.9525	-0.102 (-0.14%)	1
22 Sep 2023	USD	72.94	73.1684	72.94	73.0543	73.0543	-1.428 (-1.92%)	261
20 Sep 2023	USD	74.4771	74.4827	74.4771	74.4827	74.4827	+0.968 (+1.32%)	70
19 Sep 2023	USD	73.6406	73.65	73.4973	73.5152	73.5152	+0.455 (+0.62%)	3,430
18 Sep 2023	USD	72.615	73.06	72.615	73.06	73.06	-0.104 (-0.14%)	72,454
15 Sep 2023	USD	73.1475	73.167	73.0175	73.1636	73.1636	+1.144 (+1.59%)	160
13 Sep 2023	USD	72.4035	72.4173	72.0194	72.0194	72.0194	-0.307 (-0.42%)	440
12 Sep 2023	USD	71.8491	72.3261	71.8491	72.3261	72.3261	+0.704 (+0.98%)	18,925
11 Sep 2023	USD	71.56	72.1084	71.56	71.6225	71.6225	-0.386 (-0.54%)	499
8 Sep 2023	USD	71.6293	72.0087	71.6293	72.0087	72.0087	-0.091 (-0.13%)	100
7 Sep 2023	USD	72.06	72.1	72.06	72.1	72.1	-0.288 (-0.40%)	136
6 Sep 2023	USD	71.55	72.3877	71.5033	72.3877	72.3877	+0.122 (+0.17%)	171
5 Sep 2023	USD	72.5737	72.5737	72.08	72.2656	72.2656	+0.406 (+0.56%)	661
31 Aug 2023	USD	71.86	71.86	71.86	71.86	71.86	-0.159 (-0.22%)	13
25 Aug 2023	USD	71.8991	72.0186	71.6545	72.0186	72.0186	-0.1 (-0.14%)	70
24 Aug 2023	USD	72.2249	72.2249	72.1186	72.1186	72.1186	+0.845 (+1.19%)	1,125
23 Aug 2023	USD	71.2736	71.2736	71.2736	71.2736	71.2736	-0.216 (-0.30%)	1,116
21 Aug 2023	USD	71.49	71.49	71.49	71.49	71.49	-0.211 (-0.29%)	150

First
7
8
9
10
11
Last

Unicorn Response |