| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 95.25 | 95.25 | 94.36 | 94.36 | 94.36 | -1.75 (-1.82%) | 0 |
| 28 Oct 2021 | USD | 94.95 | 96.15 | 94.21 | 96.11 | 96.11 | +1.74 (+1.84%) | 287 |
| 27 Oct 2021 | USD | 91.36 | 94.64 | 91.23 | 94.37 | 94.37 | +2.88 (+3.15%) | 6,932 |
| 26 Oct 2021 | USD | 91.5875 | 94.07 | 91.29 | 91.49 | 91.49 | +2.77 (+3.12%) | 326 |
| 25 Oct 2021 | USD | 89.65 | 89.78 | 88.33 | 88.72 | 88.72 | -0.9 (-1.00%) | 32,558 |
| 22 Oct 2021 | USD | 93.63 | 93.63 | 89.01 | 89.62 | 89.62 | -2.84 (-3.07%) | 973 |
| 21 Oct 2021 | USD | 90.78 | 92.46 | 90.78 | 92.46 | 92.46 | +1.05 (+1.15%) | 1,272 |
| 20 Oct 2021 | USD | 93.4 | 93.4 | 91.41 | 91.41 | 91.41 | -1.89 (-2.03%) | 6 |
| 19 Oct 2021 | USD | 92.32 | 93.3 | 92.32 | 93.3 | 93.3 | +0.27 (+0.29%) | 703 |
| 18 Oct 2021 | USD | 92.2 | 93.12 | 91.91 | 93.03 | 93.03 | +0.63 (+0.68%) | 24 |
| 15 Oct 2021 | USD | 92.05 | 92.51 | 92.05 | 92.4 | 92.4 | +0.47 (+0.51%) | 1 |
| 14 Oct 2021 | USD | 88 | 91.93 | 88 | 91.93 | 91.93 | +3.54 (+4.00%) | 1 |
| 13 Oct 2021 | USD | 87.54 | 88.39 | 87.01 | 88.39 | 88.39 | +1.249 (+1.43%) | 109 |
| 12 Oct 2021 | USD | 89.6 | 89.6 | 87.1413 | 87.1413 | 87.1413 | -1.699 (-1.91%) | 1,291 |
| 11 Oct 2021 | USD | 87.93 | 89.36 | 87.93 | 88.84 | 88.84 | -1.16 (-1.29%) | 1 |
| 8 Oct 2021 | USD | 89.54 | 90.31 | 89.54 | 90 | 90 | +0.18 (+0.20%) | 667 |
| 7 Oct 2021 | USD | 88.77 | 90.22 | 88.77 | 89.82 | 89.82 | +2.36 (+2.70%) | 716 |
| 6 Oct 2021 | USD | 86.53 | 87.46 | 86.53 | 87.46 | 87.46 | +0.53 (+0.61%) | 3 |
| 5 Oct 2021 | USD | 86.74 | 86.98 | 86.24 | 86.93 | 86.93 | +0.45 (+0.52%) | 21 |
| 4 Oct 2021 | USD | 89.87 | 89.87 | 86.22 | 86.48 | 86.48 | -2.41 (-2.71%) | 2 |
| 1 Oct 2021 | USD | 89.87 | 89.87 | 86.77 | 88.89 | 88.89 | -0.56 (-0.63%) | 0 |
| 30 Sep 2021 | USD | 91.99 | 91.99 | 89.45 | 89.45 | 89.45 | -3.27 (-3.53%) | 1,004 |
| 29 Sep 2021 | USD | 92.94 | 92.94 | 92.52 | 92.72 | 92.72 | +0.41 (+0.44%) | 673 |
| 28 Sep 2021 | USD | 92.68 | 92.68 | 91.9 | 92.31 | 92.31 | -2.35 (-2.48%) | 0 |
| 27 Sep 2021 | USD | 95.13 | 95.36 | 94.47 | 94.66 | 94.66 | +0.38 (+0.40%) | 1 |
| 24 Sep 2021 | USD | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -1.44 (-1.50%) | 0 |
| 23 Sep 2021 | USD | 95 | 95.92 | 95 | 95.72 | 95.72 | +1.32 (+1.40%) | 340 |
| 22 Sep 2021 | USD | 92.6697 | 94.4 | 91.93 | 94.4 | 94.4 | +0.77 (+0.82%) | 2,270 |
| 21 Sep 2021 | USD | 96.67 | 96.67 | 93.63 | 93.63 | 93.63 | -1.74 (-1.82%) | 35 |
| 20 Sep 2021 | USD | 96.7 | 96.7 | 95.37 | 95.37 | 95.37 | -2.01 (-2.06%) | 0 |
