| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 97.98 | 97.98 | 97.38 | 97.38 | 97.38 | -1.1 (-1.12%) | 0 |
| 16 Sep 2021 | USD | 98.8771 | 98.9135 | 98.14 | 98.48 | 98.48 | +0.68 (+0.70%) | 7,710 |
| 15 Sep 2021 | USD | 97.46 | 97.8 | 96.83 | 97.8 | 97.8 | +0.2 (+0.20%) | 2,586 |
| 14 Sep 2021 | USD | 97.6119 | 97.6119 | 97.6 | 97.6 | 97.6 | -0.21 (-0.21%) | 1,000 |
| 13 Sep 2021 | USD | 97.3307 | 98.03 | 97.3307 | 97.81 | 97.81 | -0.19 (-0.19%) | 54 |
| 10 Sep 2021 | USD | 98.4 | 98.4 | 98 | 98 | 98 | +0.19 (+0.19%) | 0 |
| 9 Sep 2021 | USD | 98.65 | 98.65 | 97.81 | 97.81 | 97.81 | -0.68 (-0.69%) | 2,000 |
| 8 Sep 2021 | USD | 100.06 | 100.06 | 98.211 | 98.49 | 98.49 | -1.6 (-1.60%) | 2,212 |
| 7 Sep 2021 | USD | 100 | 100.88 | 99.77 | 100.09 | 100.09 | +1.21 (+1.22%) | 83 |
| 3 Sep 2021 | USD | 98.89 | 98.89 | 98.88 | 98.88 | 98.88 | -0.46 (-0.46%) | 75 |
| 2 Sep 2021 | USD | 99.5 | 99.5 | 99.07 | 99.34 | 99.34 | -0.09 (-0.09%) | 2 |
| 1 Sep 2021 | USD | 98.49 | 99.43 | 98.48 | 99.43 | 99.43 | +0.96 (+0.97%) | 3,336 |
| 31 Aug 2021 | USD | 98.56 | 98.56 | 98.43 | 98.47 | 98.47 | +0.11 (+0.11%) | 0 |
| 27 Aug 2021 | USD | 97.69 | 98.36 | 97.69 | 98.36 | 98.36 | +0.27 (+0.28%) | 2,870 |
| 26 Aug 2021 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.56 (-0.57%) | 0 |
| 25 Aug 2021 | USD | 98.78 | 98.78 | 98.03 | 98.65 | 98.65 | +1.35 (+1.39%) | 30 |
| 24 Aug 2021 | USD | 97.72 | 97.72 | 97.3 | 97.3 | 97.3 | -0.033 (-0.03%) | 250 |
| 23 Aug 2021 | USD | 96.62 | 97.3327 | 96.07 | 97.3327 | 97.3327 | +1.393 (+1.45%) | 1,551 |
| 20 Aug 2021 | USD | 95.4 | 95.94 | 94.62 | 95.94 | 95.94 | +0.46 (+0.48%) | 0 |
| 19 Aug 2021 | USD | 96.75 | 96.75 | 95.48 | 95.48 | 95.48 | -1.19 (-1.23%) | 0 |
| 18 Aug 2021 | USD | 97.09 | 97.09 | 96.2135 | 96.67 | 96.67 | +0.06 (+0.06%) | 1,706 |
| 17 Aug 2021 | USD | 99.125 | 99.68 | 96.561 | 96.61 | 96.61 | -3.91 (-3.89%) | 1,919 |
| 16 Aug 2021 | USD | 100.15 | 100.63 | 99.59 | 100.52 | 100.52 | +0.47 (+0.47%) | 1,148 |
| 13 Aug 2021 | USD | 99.49 | 100.05 | 99.49 | 100.05 | 100.05 | +1.11 (+1.12%) | 150 |
| 12 Aug 2021 | USD | 98.98 | 99.19 | 98.45 | 98.94 | 98.94 | -0.06 (-0.06%) | 982 |
| 11 Aug 2021 | USD | 97.89 | 99 | 97.89 | 99 | 99 | +0.37 (+0.38%) | 216 |
| 10 Aug 2021 | USD | 98.41 | 98.82 | 98.07 | 98.63 | 98.63 | -0.04 (-0.04%) | 301 |
| 9 Aug 2021 | USD | 98.28 | 98.67 | 98.01 | 98.67 | 98.67 | +11.3 (+12.93%) | 476 |
| 22 May 2018 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.087 (-0.10%) | 0 |
| 21 May 2018 | USD | 87.4567 | 87.4567 | 87.4567 | 87.4567 | 87.4567 | -1.213 (-1.37%) | 5,895 |
