| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | +0.31 (+0.35%) | 2,908 |
| 17 May 2018 | USD | 88.3603 | 88.3603 | 88.3603 | 88.3603 | 88.3603 | +1.19 (+1.37%) | 18,254 |
| 16 May 2018 | USD | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | +0.54 (+0.62%) | 0 |
| 15 May 2018 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.249 (-0.29%) | 0 |
| 14 May 2018 | USD | 86.8795 | 86.8795 | 86.8795 | 86.8795 | 86.8795 | -0.09 (-0.10%) | 20,910 |
| 11 May 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | +0.29 (+0.33%) | 0 |
| 10 May 2018 | USD | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.62 (-0.71%) | 0 |
| 9 May 2018 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -0.73 (-0.83%) | 0 |
| 8 May 2018 | USD | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | +1.92 (+2.23%) | 0 |
| 4 May 2018 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.52 (-0.60%) | 0 |
| 3 May 2018 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | +0.368 (+0.43%) | 0 |
| 2 May 2018 | USD | 86.2617 | 86.2617 | 86.2617 | 86.2617 | 86.2617 | -1.614 (-1.84%) | 5,492 |
| 1 May 2018 | USD | 87.8761 | 87.8761 | 86.2258 | 87.8761 | 87.8761 | +0.516 (+0.59%) | 3,732 |
| 30 Apr 2018 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.93 (-1.05%) | 0 |
| 27 Apr 2018 | USD | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | +0.846 (+0.97%) | 2,976 |
| 26 Apr 2018 | USD | 87.4444 | 87.4449 | 87.4444 | 87.4444 | 87.4444 | +1.026 (+1.19%) | 10,132 |
| 25 Apr 2018 | USD | 86.4184 | 86.4184 | 86.4184 | 86.4184 | 86.4184 | +0.298 (+0.35%) | 5,326 |
| 24 Apr 2018 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | +3.31 (+4.00%) | 0 |
| 23 Apr 2018 | USD | 82.81 | 84.0478 | 78.8 | 82.81 | 82.81 | -1.18 (-1.40%) | 7,151 |
| 20 Apr 2018 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -1.52 (-1.78%) | 0 |
| 19 Apr 2018 | USD | 85.5095 | 85.5095 | 85.5095 | 85.5095 | 85.5095 | -0.492 (-0.57%) | 4,818 |
| 18 Apr 2018 | USD | 86.0017 | 86.0017 | 86.0017 | 86.0017 | 86.0017 | -2.038 (-2.32%) | 4,550 |
| 17 Apr 2018 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.337 (-0.38%) | 0 |
| 16 Apr 2018 | USD | 88.3772 | 88.3772 | 88.3772 | 88.3772 | 88.3772 | +1.547 (+1.78%) | 25 |
| 13 Apr 2018 | USD | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.5 (-0.57%) | 22,908 |
| 12 Apr 2018 | USD | 87.33 | 87.33 | 87.166 | 87.33 | 87.33 | -0.252 (-0.29%) | 64 |
| 11 Apr 2018 | USD | 87.582 | 87.582 | 87.582 | 87.582 | 87.582 | +3.132 (+3.71%) | 4,730 |
| 10 Apr 2018 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +0.02 (+0.02%) | 0 |
| 9 Apr 2018 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.97 (-1.14%) | 0 |
| 6 Apr 2018 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +0.23 (+0.27%) | 0 |
