| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | +0.92 (+1.09%) | 0 |
| 4 Apr 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.21 (-0.25%) | 0 |
| 3 Apr 2018 | USD | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | +0.64 (+0.76%) | 11,279 |
| 29 Mar 2018 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.15 (-0.18%) | 0 |
| 28 Mar 2018 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -1.11 (-1.30%) | 94 |
| 27 Mar 2018 | USD | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | +0.86 (+1.02%) | 0 |
| 26 Mar 2018 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.44 (-0.52%) | 0 |
| 23 Mar 2018 | USD | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.99 (-1.16%) | 0 |
| 22 Mar 2018 | USD | 85.65 | 85.65 | 85.3946 | 85.65 | 85.65 | -0.525 (-0.61%) | 2,827 |
| 21 Mar 2018 | USD | 86.175 | 86.175 | 86.175 | 86.175 | 86.175 | -0.275 (-0.32%) | 2,734 |
| 20 Mar 2018 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.29 (-1.47%) | 0 |
| 19 Mar 2018 | USD | 87.74 | 87.74 | 85.9674 | 87.74 | 87.74 | -0.41 (-0.47%) | 3,742 |
| 16 Mar 2018 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.38 (-0.43%) | 0 |
| 15 Mar 2018 | USD | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.82 (-0.92%) | 0 |
| 14 Mar 2018 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.72 (-0.80%) | 0 |
| 13 Mar 2018 | USD | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -1.39 (-1.52%) | 0 |
| 12 Mar 2018 | USD | 91.46 | 91.812 | 90.0095 | 91.46 | 91.46 | -1.92 (-2.06%) | 6,547 |
| 9 Mar 2018 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.84 (-0.89%) | 0 |
| 8 Mar 2018 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -1.65 (-1.72%) | 0 |
| 7 Mar 2018 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | -0.93 (-0.96%) | 4,683 |
| 6 Mar 2018 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +1.15 (+1.20%) | 0 |
| 5 Mar 2018 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | +1.25 (+1.32%) | 0 |
| 2 Mar 2018 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -1.17 (-1.22%) | 0 |
| 1 Mar 2018 | USD | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -2.43 (-2.48%) | 0 |
| 28 Feb 2018 | USD | 98 | 98 | 98 | 98 | 98 | -0.52 (-0.53%) | 133 |
| 27 Feb 2018 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +1.05 (+1.08%) | 0 |
| 26 Feb 2018 | USD | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | +0.16 (+0.16%) | 0 |
| 23 Feb 2018 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.515 (-0.53%) | 0 |
| 22 Feb 2018 | USD | 97.8248 | 97.8248 | 97.7516 | 97.8248 | 97.8248 | +0.055 (+0.06%) | 12,591 |
| 21 Feb 2018 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -1.08 (-1.09%) | 0 |
