| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +1.49 (+1.53%) | 0 |
| 16 Feb 2018 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | +0.65 (+0.67%) | 0 |
| 15 Feb 2018 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | +1.15 (+1.20%) | 0 |
| 14 Feb 2018 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -1.07 (-1.11%) | 0 |
| 13 Feb 2018 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -1.9 (-1.93%) | 40 |
| 12 Feb 2018 | USD | 98.5301 | 98.5301 | 98.5301 | 98.5301 | 98.5301 | +2.05 (+2.12%) | 2,657 |
| 9 Feb 2018 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -3.356 (-3.36%) | 0 |
| 8 Feb 2018 | USD | 99.836 | 99.836 | 99.836 | 99.836 | 99.836 | -0.046 (-0.05%) | 8,210 |
| 7 Feb 2018 | USD | 99.882 | 99.882 | 99.882 | 99.882 | 99.882 | +8.552 (+9.36%) | 14 |
| 6 Feb 2018 | USD | 91.33 | 92.6 | 90.61 | 91.33 | 91.33 | -2.79 (-2.96%) | 0 |
| 5 Feb 2018 | USD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -1.62 (-1.69%) | 0 |
| 2 Feb 2018 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +1.47 (+1.56%) | 0 |
| 1 Feb 2018 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.15 (-0.16%) | 0 |
| 31 Jan 2018 | USD | 94.42 | 94.4718 | 94.42 | 94.42 | 94.42 | +0.22 (+0.23%) | 2,547 |
| 30 Jan 2018 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +0.68 (+0.73%) | 122 |
| 29 Jan 2018 | USD | 93.52 | 93.886 | 93.52 | 93.52 | 93.52 | -2.03 (-2.12%) | 19 |
| 26 Jan 2018 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.22 (-0.23%) | 0 |
| 25 Jan 2018 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | +1.21 (+1.28%) | 0 |
| 24 Jan 2018 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | +3.7 (+4.07%) | 0 |
| 23 Jan 2018 | USD | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -1.7 (-1.84%) | 10,502 |
| 22 Jan 2018 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | +2.06 (+2.28%) | 0 |
| 19 Jan 2018 | USD | 90.5 | 91.13 | 90.485 | 90.5 | 90.5 | -1.12 (-1.22%) | 30,867 |
| 18 Jan 2018 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0 (0.0%) | 0 |
