| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 226.65 | 229.735 | 226.65 | 229.7225 | 229.7225 | +0.973 (+0.43%) | 33 |
| 24 Jun 2024 | USD | 228.42 | 230.46 | 227.96 | 228.75 | 228.75 | +2.07 (+0.91%) | 144 |
| 21 Jun 2024 | USD | 225.8021 | 229.56 | 225.65 | 226.68 | 226.68 | +0.286 (+0.13%) | 21 |
| 20 Jun 2024 | USD | 230.9165 | 231.71 | 226.3939 | 226.3939 | 226.3939 | -0.341 (-0.15%) | 335 |
| 18 Jun 2024 | USD | 228 | 228 | 226.735 | 226.735 | 226.735 | +1.785 (+0.79%) | 89 |
| 17 Jun 2024 | USD | 223.8394 | 224.95 | 223.8394 | 224.95 | 224.95 | -1.024 (-0.45%) | 110 |
| 14 Jun 2024 | USD | 226.28 | 226.855 | 225.9735 | 225.9735 | 225.9735 | +0.344 (+0.15%) | 8 |
| 12 Jun 2024 | USD | 226.23 | 226.23 | 219.61 | 225.63 | 225.63 | +2.35 (+1.05%) | 173 |
| 11 Jun 2024 | USD | 224.95 | 224.95 | 221.8 | 223.28 | 223.28 | -1.69 (-0.75%) | 12 |
| 10 Jun 2024 | USD | 221.905 | 225.4723 | 221.08 | 224.97 | 224.97 | +2.46 (+1.11%) | 74 |
| 7 Jun 2024 | USD | 225.66 | 225.66 | 222.51 | 222.51 | 222.51 | -2.66 (-1.18%) | 10 |
| 6 Jun 2024 | USD | 229.18 | 229.18 | 225.17 | 225.17 | 225.17 | -2.15 (-0.95%) | 11 |
| 5 Jun 2024 | USD | 229.6 | 229.6 | 225.69 | 227.32 | 227.32 | -0.07 (-0.03%) | 155 |
| 4 Jun 2024 | USD | 225.05 | 227.39 | 223 | 227.39 | 227.39 | +4.89 (+2.20%) | 591 |
| 3 Jun 2024 | USD | 222.1 | 224.11 | 221.5505 | 222.4998 | 222.4998 | +3 (+1.37%) | 190 |
| 31 May 2024 | USD | 215.99 | 219.61 | 215.37 | 219.5 | 219.5 | +3.73 (+1.73%) | 52 |
| 30 May 2024 | USD | 213.5756 | 215.77 | 212.95 | 215.77 | 215.77 | +0.551 (+0.26%) | 149 |
| 29 May 2024 | USD | 214.005 | 224.98 | 212.8 | 215.2186 | 215.2186 | +1.485 (+0.69%) | 284 |
| 28 May 2024 | USD | 217.48 | 218.86 | 213.585 | 213.7338 | 213.7338 | -3.477 (-1.60%) | 668 |
| 24 May 2024 | USD | 217.81 | 217.81 | 215.81 | 217.2109 | 217.2109 | +0.081 (+0.04%) | 30 |
| 23 May 2024 | USD | 217.91 | 219.03 | 215.95 | 217.13 | 217.13 | +2.86 (+1.33%) | 51 |
| 22 May 2024 | USD | 216 | 216 | 214.27 | 214.27 | 214.27 | -2.23 (-1.03%) | 13 |
| 20 May 2024 | USD | 216 | 216.885 | 214.75 | 216.5 | 216.5 | +1.77 (+0.82%) | 136 |
| 17 May 2024 | USD | 215.7 | 215.7 | 214.43 | 214.73 | 214.73 | +0.04 (+0.02%) | 65 |
| 16 May 2024 | USD | 212.905 | 214.985 | 212.905 | 214.69 | 214.69 | +3.63 (+1.72%) | 123 |
| 15 May 2024 | USD | 211.98 | 211.98 | 210.516 | 211.06 | 211.06 | +1.9 (+0.91%) | 126 |
| 14 May 2024 | USD | 209.16 | 209.75 | 208.4208 | 209.16 | 209.16 | -1.79 (-0.85%) | 46 |
| 13 May 2024 | USD | 213.7 | 215.97 | 210.56 | 210.95 | 210.95 | -5.15 (-2.38%) | 243 |
| 10 May 2024 | USD | 212.08 | 216.1 | 212.08 | 216.1 | 216.1 | +3.85 (+1.81%) | 45 |
| 9 May 2024 | USD | 210.7 | 212.81 | 210.16 | 212.25 | 212.25 | +2.87 (+1.37%) | 53 |
