| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 172.0924 | 172.0924 | 172.0924 | 172.0924 | 172.0924 | +0.875 (+0.51%) | 3 |
| 1 Mar 2023 | USD | 171.217 | 171.217 | 171.217 | 171.217 | 171.217 | +3.892 (+2.33%) | 4 |
| 28 Feb 2023 | USD | 172.175 | 172.175 | 165.23 | 167.325 | 167.325 | -8.97 (-5.09%) | 658 |
| 27 Feb 2023 | USD | 176.83 | 176.83 | 176.295 | 176.295 | 176.295 | +1.505 (+0.86%) | 11 |
| 24 Feb 2023 | USD | 173.9461 | 174.79 | 173.9461 | 174.79 | 174.79 | -0.07 (-0.04%) | 31 |
| 23 Feb 2023 | USD | 175.266 | 175.266 | 174.4575 | 174.8598 | 174.8598 | +0.161 (+0.09%) | 60 |
| 22 Feb 2023 | USD | 174.6987 | 174.6987 | 174.6987 | 174.6987 | 174.6987 | -0.031 (-0.02%) | 20 |
| 21 Feb 2023 | USD | 175.2671 | 176.1188 | 174.73 | 174.73 | 174.73 | +0.32 (+0.18%) | 180 |
| 13 Feb 2023 | USD | 174.41 | 174.41 | 174.41 | 174.41 | 174.41 | +1.645 (+0.95%) | 20 |
| 7 Feb 2023 | USD | 172.113 | 172.765 | 172.113 | 172.765 | 172.765 | +2.627 (+1.54%) | 320 |
| 6 Feb 2023 | USD | 170.1375 | 170.1375 | 170.1375 | 170.1375 | 170.1375 | -1.975 (-1.15%) | 34 |
| 2 Feb 2023 | USD | 172.1128 | 172.1128 | 172.1128 | 172.1128 | 172.1128 | +2.443 (+1.44%) | 81 |
| 1 Feb 2023 | USD | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | -0.98 (-0.57%) | 182 |
| 27 Jan 2023 | USD | 170.14 | 170.65 | 170.14 | 170.65 | 170.65 | +2.555 (+1.52%) | 107 |
| 24 Jan 2023 | USD | 168.095 | 168.095 | 168.095 | 168.095 | 168.095 | +2.21 (+1.33%) | 88 |
| 23 Jan 2023 | USD | 165.885 | 165.885 | 165.885 | 165.885 | 165.885 | +2.195 (+1.34%) | 2 |
| 18 Jan 2023 | USD | 164.698 | 164.698 | 163.69 | 163.69 | 163.69 | -1.85 (-1.12%) | 8 |
| 17 Jan 2023 | USD | 165.71 | 167.63 | 164.5 | 165.54 | 165.54 | +1.88 (+1.15%) | 697 |
| 13 Jan 2023 | USD | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | +3.36 (+2.10%) | 20 |
| 11 Jan 2023 | USD | 159.86 | 160.3 | 159.86 | 160.3 | 160.3 | +11.18 (+7.50%) | 77 |
| 5 Jan 2023 | USD | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | -1.274 (-0.85%) | 8 |
| 20 Dec 2022 | USD | 150.3941 | 150.3941 | 150.3941 | 150.3941 | 150.3941 | -0.258 (-0.17%) | 43 |
| 19 Dec 2022 | USD | 153.055 | 153.055 | 150.652 | 150.652 | 150.652 | -1.253 (-0.82%) | 103 |
| 16 Dec 2022 | USD | 151.905 | 151.905 | 151.905 | 151.905 | 151.905 | -6.87 (-4.33%) | 3 |
| 9 Dec 2022 | USD | 158.775 | 158.775 | 158.775 | 158.775 | 158.775 | -1.11 (-0.69%) | 35 |
| 7 Dec 2022 | USD | 159.885 | 159.885 | 159.885 | 159.885 | 159.885 | -0.06 (-0.04%) | 10 |
| 6 Dec 2022 | USD | 160.245 | 160.245 | 159.945 | 159.945 | 159.945 | -2.235 (-1.38%) | 48 |
| 5 Dec 2022 | USD | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | -1.09 (-0.67%) | 15 |
| 2 Dec 2022 | USD | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | +0.42 (+0.26%) | 100 |
| 1 Dec 2022 | USD | 162.1985 | 162.85 | 162.1985 | 162.85 | 162.85 | +6.89 (+4.42%) | 41 |
