| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 156.59 | 156.59 | 155.96 | 155.96 | 155.96 | -5.69 (-3.52%) | 40 |
| 22 Nov 2022 | USD | 162.79 | 162.82 | 161.65 | 161.65 | 161.65 | +2.94 (+1.85%) | 904 |
| 14 Nov 2022 | USD | 158.84 | 159.36 | 156.39 | 158.71 | 158.71 | -4.44 (-2.72%) | 10,350 |
| 11 Nov 2022 | USD | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | +6.35 (+4.05%) | 1 |
| 9 Nov 2022 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -0.302 (-0.19%) | 11 |
| 8 Nov 2022 | USD | 156.4101 | 157.102 | 156.4101 | 157.102 | 157.102 | +0.817 (+0.52%) | 19 |
| 7 Nov 2022 | USD | 156.285 | 156.285 | 156.285 | 156.285 | 156.285 | +1.556 (+1.01%) | 1 |
| 4 Nov 2022 | USD | 158.12 | 158.12 | 154.7285 | 154.7285 | 154.7285 | -6.761 (-4.19%) | 1 |
| 1 Nov 2022 | USD | 162.345 | 162.345 | 159.7 | 161.49 | 161.49 | -1.84 (-1.13%) | 4,070 |
| 31 Oct 2022 | USD | 163.33 | 163.33 | 163.33 | 163.33 | 163.33 | +1.62 (+1.00%) | 1 |
| 27 Oct 2022 | USD | 158.6 | 161.71 | 158.6 | 161.71 | 161.71 | +8.5 (+5.55%) | 62 |
| 24 Oct 2022 | USD | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | +3.997 (+2.68%) | 48 |
| 21 Oct 2022 | USD | 149.2126 | 149.2126 | 149.2126 | 149.2126 | 149.2126 | +3.163 (+2.17%) | 44 |
| 12 Oct 2022 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -4.29 (-2.85%) | 1,061 |
| 10 Oct 2022 | USD | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | +1.32 (+0.89%) | 1 |
| 7 Oct 2022 | USD | 148.23 | 149.02 | 148.23 | 149.02 | 149.02 | -3.315 (-2.18%) | 1,059 |
| 4 Oct 2022 | USD | 152.335 | 152.335 | 152.335 | 152.335 | 152.335 | +4.695 (+3.18%) | 24 |
| 3 Oct 2022 | USD | 145.1 | 147.64 | 145.1 | 147.64 | 147.64 | +4.297 (+3.00%) | 62 |
| 30 Sep 2022 | USD | 143.343 | 143.343 | 143.343 | 143.343 | 143.343 | -0.502 (-0.35%) | 177 |
| 29 Sep 2022 | USD | 143.55 | 143.845 | 143.55 | 143.845 | 143.845 | -3.775 (-2.56%) | 13,045 |
| 26 Sep 2022 | USD | 144.86 | 147.62 | 144.86 | 147.62 | 147.62 | -1.39 (-0.93%) | 11 |
| 22 Sep 2022 | USD | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | -4.81 (-3.13%) | 455 |
| 21 Sep 2022 | USD | 152.06 | 154.05 | 152.06 | 153.82 | 153.82 | +0.31 (+0.20%) | 2,369 |
| 15 Sep 2022 | USD | 153.58 | 153.845 | 153.51 | 153.51 | 153.51 | -0.63 (-0.41%) | 686 |
| 13 Sep 2022 | USD | 154.58 | 154.58 | 154.14 | 154.14 | 154.14 | -3.09 (-1.97%) | 1 |
| 12 Sep 2022 | USD | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | +6.41 (+4.25%) | 1 |
| 6 Sep 2022 | USD | 152.19 | 152.19 | 150.82 | 150.82 | 150.82 | -3.02 (-1.96%) | 1 |
| 2 Sep 2022 | USD | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | +4.21 (+2.81%) | 7 |
| 1 Sep 2022 | USD | 149.6612 | 149.6612 | 149.63 | 149.63 | 149.63 | -3.176 (-2.08%) | 25 |
| 30 Aug 2022 | USD | 152.806 | 152.806 | 152.806 | 152.806 | 152.806 | -6.094 (-3.84%) | 20 |
