| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 163.97 | 163.97 | 163.445 | 163.445 | 163.445 | +1.345 (+0.83%) | 9 |
| 15 Aug 2022 | USD | 161.72 | 162.1 | 161.72 | 162.1 | 162.1 | +0.69 (+0.43%) | 11 |
| 11 Aug 2022 | USD | 162.461 | 164.335 | 161.3477 | 161.41 | 161.41 | -0.32 (-0.20%) | 126 |
| 10 Aug 2022 | USD | 160.01 | 161.73 | 160.01 | 161.73 | 161.73 | +3.77 (+2.39%) | 1 |
| 9 Aug 2022 | USD | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | -0.16 (-0.10%) | 1 |
| 8 Aug 2022 | USD | 158.3 | 158.3 | 158.12 | 158.12 | 158.12 | +2.99 (+1.93%) | 1 |
| 5 Aug 2022 | USD | 155 | 156.14 | 155 | 155.13 | 155.13 | -2.49 (-1.58%) | 2 |
| 2 Aug 2022 | USD | 156.75 | 157.62 | 156.75 | 157.62 | 157.62 | +1.565 (+1.00%) | 2 |
| 1 Aug 2022 | USD | 156.395 | 156.395 | 156.055 | 156.055 | 156.055 | -0.175 (-0.11%) | 26 |
| 29 Jul 2022 | USD | 151.68 | 156.23 | 151.68 | 156.23 | 156.23 | +12.7 (+8.85%) | 40 |
| 26 Jul 2022 | USD | 142.49 | 143.53 | 142.49 | 143.53 | 143.53 | +0.34 (+0.24%) | 110 |
| 25 Jul 2022 | USD | 143.045 | 143.19 | 143.045 | 143.19 | 143.19 | +3.345 (+2.39%) | 80 |
| 19 Jul 2022 | USD | 139.845 | 139.845 | 139.845 | 139.845 | 139.845 | +8.375 (+6.37%) | 50 |
| 14 Jul 2022 | USD | 131.04 | 131.47 | 131.04 | 131.47 | 131.47 | -2.32 (-1.73%) | 1 |
| 7 Jul 2022 | USD | 133.295 | 133.79 | 133.295 | 133.79 | 133.79 | +1.865 (+1.41%) | 3 |
| 21 Jun 2022 | USD | 130.865 | 131.925 | 130.865 | 131.925 | 131.925 | +2.895 (+2.24%) | 18 |
| 17 Jun 2022 | USD | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -16.84 (-11.54%) | 1 |
| 9 Jun 2022 | USD | 145.37 | 145.87 | 145.37 | 145.87 | 145.87 | -2.743 (-1.85%) | 12 |
| 6 Jun 2022 | USD | 147.59 | 148.613 | 147.59 | 148.613 | 148.613 | +14.488 (+10.80%) | 7 |
| 24 May 2022 | USD | 133.54 | 134.125 | 133.54 | 134.125 | 134.125 | -3.485 (-2.53%) | 4 |
| 17 May 2022 | USD | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | +5.49 (+4.16%) | 1 |
| 12 May 2022 | USD | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -3.82 (-2.81%) | 1 |
| 11 May 2022 | USD | 137.14 | 137.14 | 135.94 | 135.94 | 135.94 | +2.35 (+1.76%) | 2 |
| 9 May 2022 | USD | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | -9.345 (-6.54%) | 1 |
| 27 Apr 2022 | USD | 143.02 | 143.02 | 142.58 | 142.935 | 142.935 | -8.175 (-5.41%) | 34 |
| 21 Apr 2022 | USD | 151 | 151.11 | 151 | 151.11 | 151.11 | +1.715 (+1.15%) | 1 |
| 13 Apr 2022 | USD | 149.395 | 149.395 | 149.395 | 149.395 | 149.395 | -2.255 (-1.49%) | 67 |
| 8 Apr 2022 | USD | 153.4 | 153.4 | 151.65 | 151.65 | 151.65 | -2.13 (-1.39%) | 2 |
| 6 Apr 2022 | USD | 154.04 | 154.04 | 153.54 | 153.78 | 153.78 | -3.52 (-2.24%) | 10 |
| 5 Apr 2022 | USD | 156.93 | 158.47 | 156.93 | 157.3 | 157.3 | -0.505 (-0.32%) | 1 |
