| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 155.982 | 157.805 | 155.81 | 157.805 | 157.805 | +1.755 (+1.12%) | 12 |
| 31 Mar 2022 | USD | 155.32 | 156.25 | 155.32 | 156.05 | 156.05 | +0.1 (+0.06%) | 33 |
| 30 Mar 2022 | USD | 156.08 | 156.4 | 155.95 | 155.95 | 155.95 | +3.707 (+2.43%) | 112 |
| 29 Mar 2022 | USD | 152.243 | 152.243 | 152.243 | 152.243 | 152.243 | -3.791 (-2.43%) | 120 |
| 25 Mar 2022 | USD | 156.034 | 156.034 | 156.034 | 156.034 | 156.034 | +7.964 (+5.38%) | 9 |
| 18 Mar 2022 | USD | 148.74 | 148.74 | 148.07 | 148.07 | 148.07 | +2.78 (+1.91%) | 10 |
| 15 Mar 2022 | USD | 144.17 | 145.29 | 144.17 | 145.29 | 145.29 | -2.91 (-1.96%) | 1 |
| 14 Mar 2022 | USD | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | -1.05 (-0.70%) | 1 |
| 7 Mar 2022 | USD | 149.43 | 150.36 | 149.25 | 149.25 | 149.25 | +3.21 (+2.20%) | 10 |
| 28 Feb 2022 | USD | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | +5.42 (+3.85%) | 5 |
| 22 Feb 2022 | USD | 140.78 | 140.78 | 140.62 | 140.62 | 140.62 | +2.06 (+1.49%) | 1 |
| 10 Feb 2022 | USD | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | +1.17 (+0.85%) | 0 |
| 8 Feb 2022 | USD | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | +0.715 (+0.52%) | 0 |
| 7 Feb 2022 | USD | 136.675 | 136.675 | 136.675 | 136.675 | 136.675 | -1.705 (-1.23%) | 6 |
| 3 Feb 2022 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | +3.2 (+2.37%) | 0 |
| 2 Feb 2022 | USD | 137.82 | 137.82 | 135.18 | 135.18 | 135.18 | -1.19 (-0.87%) | 0 |
| 1 Feb 2022 | USD | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | +1.67 (+1.24%) | 22 |
| 28 Jan 2022 | USD | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | -7.32 (-5.15%) | 0 |
| 27 Jan 2022 | USD | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | +1 (+0.71%) | 0 |
| 24 Jan 2022 | USD | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | -5.55 (-3.79%) | 233 |
| 21 Jan 2022 | USD | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | -3.22 (-2.15%) | 0 |
| 20 Jan 2022 | USD | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | -2.52 (-1.65%) | 0 |
| 18 Jan 2022 | USD | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | +4.75 (+3.22%) | 0 |
| 14 Jan 2022 | USD | 148.95 | 148.95 | 147.56 | 147.56 | 147.56 | -2.72 (-1.81%) | 0 |
| 12 Jan 2022 | USD | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | +3.55 (+2.42%) | 0 |
| 11 Jan 2022 | USD | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | -2 (-1.34%) | 0 |
| 10 Jan 2022 | USD | 148.8275 | 150.98 | 148.73 | 148.73 | 148.73 | -1.26 (-0.84%) | 35 |
| 7 Jan 2022 | USD | 148.69 | 149.99 | 148.42 | 149.99 | 149.99 | +3.05 (+2.08%) | 1 |
| 6 Jan 2022 | USD | 147.65 | 147.65 | 146.94 | 146.94 | 146.94 | +1.44 (+0.99%) | 1 |
| 31 Dec 2021 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -1.84 (-1.25%) | 0 |
