| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 212.08 | 216.1 | 212.08 | 216.1 | 216.1 | +3.85 (+1.81%) | 45 |
| 9 May 2024 | USD | 210.7 | 212.81 | 210.16 | 212.25 | 212.25 | +2.87 (+1.37%) | 53 |
| 8 May 2024 | USD | 208.21 | 209.38 | 208.21 | 209.38 | 209.38 | +0.72 (+0.35%) | 26 |
| 7 May 2024 | USD | 209.31 | 212.035 | 207.72 | 208.66 | 208.66 | -1.668 (-0.79%) | 386 |
| 3 May 2024 | USD | 211.61 | 212.75 | 210.0597 | 210.3283 | 210.3283 | +0.808 (+0.39%) | 24 |
| 2 May 2024 | USD | 209.33 | 210.21 | 207.57 | 209.52 | 209.52 | +1.98 (+0.95%) | 41 |
| 1 May 2024 | USD | 207.07 | 207.54 | 206.89 | 207.54 | 207.54 | +0.625 (+0.30%) | 12 |
| 30 Apr 2024 | USD | 207.03 | 207.28 | 205.96 | 206.915 | 206.915 | -0.745 (-0.36%) | 112 |
| 29 Apr 2024 | USD | 205.77 | 208.03 | 205.77 | 207.66 | 207.66 | -1.73 (-0.83%) | 563 |
| 26 Apr 2024 | USD | 207.48 | 209.4 | 206.93 | 209.39 | 209.39 | +6.85 (+3.38%) | 81 |
| 25 Apr 2024 | USD | 202.34 | 204.41 | 202.34 | 202.54 | 202.54 | -2.03 (-0.99%) | 16 |
| 24 Apr 2024 | USD | 205.5222 | 206.17 | 202.44 | 204.57 | 204.57 | -1.48 (-0.72%) | 212 |
| 23 Apr 2024 | USD | 199.72 | 206.05 | 199.72 | 206.05 | 206.05 | +7.2 (+3.62%) | 247 |
| 22 Apr 2024 | USD | 197.1 | 198.85 | 197.1 | 198.85 | 198.85 | +1.76 (+0.89%) | 5,341 |
| 19 Apr 2024 | USD | 196.88 | 198.06 | 196.88 | 197.09 | 197.09 | -1.56 (-0.79%) | 44 |
| 18 Apr 2024 | USD | 197.19 | 200.19 | 197.19 | 198.65 | 198.65 | +2.9 (+1.48%) | 150 |
| 17 Apr 2024 | USD | 199.26 | 199.85 | 195.75 | 195.75 | 195.75 | -1.83 (-0.93%) | 27 |
| 16 Apr 2024 | USD | 193.19 | 198.9 | 192.92 | 197.58 | 197.58 | +3.409 (+1.76%) | 26 |
| 15 Apr 2024 | USD | 195.1227 | 198.1425 | 194.02 | 194.1707 | 194.1707 | +2.086 (+1.09%) | 1,015 |
| 12 Apr 2024 | USD | 192.29 | 194.91 | 192.085 | 192.085 | 192.085 | -0.905 (-0.47%) | 75 |
| 11 Apr 2024 | USD | 189.68 | 192.99 | 189.19 | 192.99 | 192.99 | +2.82 (+1.48%) | 7 |
| 10 Apr 2024 | USD | 185.23 | 190.17 | 185.23 | 190.17 | 190.17 | +3.91 (+2.10%) | 34 |
| 9 Apr 2024 | USD | 188.23 | 188.97 | 184.7 | 186.26 | 186.26 | -2.49 (-1.32%) | 36 |
| 8 Apr 2024 | USD | 190.06 | 190.43 | 188.75 | 188.75 | 188.75 | -0.68 (-0.36%) | 88 |
| 5 Apr 2024 | USD | 186.53 | 189.43 | 186.53 | 189.43 | 189.43 | -0.24 (-0.13%) | 309 |
| 4 Apr 2024 | USD | 189.29 | 190.3775 | 189.29 | 189.6704 | 189.6704 | +1.65 (+0.88%) | 102 |
| 3 Apr 2024 | USD | 187.5 | 188.74 | 187.5 | 188.02 | 188.02 | +1.32 (+0.71%) | 130 |
| 2 Apr 2024 | USD | 187.83 | 187.83 | 186.0572 | 186.7 | 186.7 | -4.33 (-2.27%) | 58 |
| 28 Mar 2024 | USD | 197.44 | 197.44 | 190.84 | 191.03 | 191.03 | -2.28 (-1.18%) | 83 |
| 27 Mar 2024 | USD | 191.88 | 193.31 | 191.18 | 193.31 | 193.31 | +2.37 (+1.24%) | 184 |
