Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 84.34 | 86.98 | 83.94 | 86.95 | 86.95 | +0.75 (+0.87%) | 1,162 |
10 Oct 2018 | USD | 86.69 | 86.7 | 86.2 | 86.2 | 86.2 | -1.14 (-1.31%) | 1,100 |
9 Oct 2018 | USD | 88.93 | 89.11 | 87.34 | 87.34 | 87.34 | -1.45 (-1.63%) | 1,193 |
8 Oct 2018 | USD | 89.63 | 89.81 | 88.79 | 88.79 | 88.79 | -0.86 (-0.96%) | 1,927 |
5 Oct 2018 | USD | 89.64 | 89.66 | 89.61 | 89.65 | 89.65 | -2.85 (-3.08%) | 1,096 |
2 Oct 2018 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.07 (+0.08%) | 6 |
1 Oct 2018 | USD | 93.5 | 93.5 | 92.42 | 92.43 | 92.43 | +1.74 (+1.92%) | 520 |
25 Sep 2018 | USD | 90.25 | 90.72 | 90.25 | 90.69 | 90.69 | +0.63 (+0.70%) | 421 |
24 Sep 2018 | USD | 90.22 | 90.3 | 90.06 | 90.06 | 90.06 | -1.71 (-1.86%) | 3,923 |
5 Sep 2018 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | +15.24 (+19.91%) | 2,005 |
17 Jul 2018 | USD | 76.42 | 76.68 | 76.42 | 76.53 | 76.53 | +0.58 (+0.76%) | 1,600 |
16 Jul 2018 | USD | 76.12 | 76.35 | 75.95 | 75.95 | 75.95 | +0.47 (+0.62%) | 1,300 |
13 Jul 2018 | USD | 75.16 | 75.48 | 75.16 | 75.48 | 75.48 | +1.24 (+1.67%) | 200 |
10 Jul 2018 | USD | 74.21 | 74.24 | 74.2 | 74.24 | 74.24 | -20.65 (-21.76%) | 400 |
8 Jun 2018 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 75.912 | +2.85 (+3.10%) | 230 |
15 May 2018 | USD | 92.04 | 92.04 | 92.04 | 92.04 | 73.632 | +1.85 (+2.05%) | 130 |
27 Apr 2018 | USD | 90.19 | 90.19 | 90.19 | 90.19 | 72.152 | -1.97 (-2.14%) | 56 |
23 Apr 2018 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 73.728 | +4.9 (+5.62%) | 23 |
9 Apr 2018 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 69.808 | -2.29 (-2.56%) | 19 |
22 Mar 2018 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 71.64 | 0.0 (0.0%) | 156 |