Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 226.7 | 229.38 | 224.77 | 225.1683 | 225.1683 | -2.282 (-1.00%) | 99 |
27 Jun 2024 | USD | 227.45 | 227.45 | 227.45 | 227.45 | 227.45 | +1.19 (+0.53%) | 18 |
26 Jun 2024 | USD | 226.59 | 226.59 | 225.19 | 226.26 | 226.26 | -3.462 (-1.51%) | 62 |
25 Jun 2024 | USD | 226.65 | 229.735 | 226.65 | 229.7225 | 229.7225 | +0.973 (+0.43%) | 33 |
24 Jun 2024 | USD | 228.42 | 230.46 | 227.96 | 228.75 | 228.75 | +2.07 (+0.91%) | 144 |
21 Jun 2024 | USD | 225.8021 | 229.56 | 225.65 | 226.68 | 226.68 | +0.286 (+0.13%) | 21 |
20 Jun 2024 | USD | 230.9165 | 231.71 | 226.3939 | 226.3939 | 226.3939 | -0.341 (-0.15%) | 335 |
18 Jun 2024 | USD | 228 | 228 | 226.735 | 226.735 | 226.735 | +1.785 (+0.79%) | 89 |
17 Jun 2024 | USD | 223.8394 | 224.95 | 223.8394 | 224.95 | 224.95 | -1.024 (-0.45%) | 110 |
14 Jun 2024 | USD | 226.28 | 226.855 | 225.9735 | 225.9735 | 225.9735 | +0.344 (+0.15%) | 8 |
12 Jun 2024 | USD | 226.23 | 226.23 | 219.61 | 225.63 | 225.63 | +2.35 (+1.05%) | 173 |
11 Jun 2024 | USD | 224.95 | 224.95 | 221.8 | 223.28 | 223.28 | -1.69 (-0.75%) | 12 |
10 Jun 2024 | USD | 221.905 | 225.4723 | 221.08 | 224.97 | 224.97 | +2.46 (+1.11%) | 74 |
7 Jun 2024 | USD | 225.66 | 225.66 | 222.51 | 222.51 | 222.51 | -2.66 (-1.18%) | 10 |
6 Jun 2024 | USD | 229.18 | 229.18 | 225.17 | 225.17 | 225.17 | -2.15 (-0.95%) | 11 |
5 Jun 2024 | USD | 229.6 | 229.6 | 225.69 | 227.32 | 227.32 | -0.07 (-0.03%) | 155 |
4 Jun 2024 | USD | 225.05 | 227.39 | 223 | 227.39 | 227.39 | +4.89 (+2.20%) | 591 |
3 Jun 2024 | USD | 222.1 | 224.11 | 221.5505 | 222.4998 | 222.4998 | +3 (+1.37%) | 190 |
31 May 2024 | USD | 215.99 | 219.61 | 215.37 | 219.5 | 219.5 | +3.73 (+1.73%) | 52 |
30 May 2024 | USD | 213.5756 | 215.77 | 212.95 | 215.77 | 215.77 | +0.551 (+0.26%) | 149 |
29 May 2024 | USD | 214.005 | 224.98 | 212.8 | 215.2186 | 215.2186 | +1.485 (+0.69%) | 284 |
28 May 2024 | USD | 217.48 | 218.86 | 213.585 | 213.7338 | 213.7338 | -3.477 (-1.60%) | 668 |
24 May 2024 | USD | 217.81 | 217.81 | 215.81 | 217.2109 | 217.2109 | +0.081 (+0.04%) | 30 |
23 May 2024 | USD | 217.91 | 219.03 | 215.95 | 217.13 | 217.13 | +2.86 (+1.33%) | 51 |
22 May 2024 | USD | 216 | 216 | 214.27 | 214.27 | 214.27 | -2.23 (-1.03%) | 13 |
20 May 2024 | USD | 216 | 216.885 | 214.75 | 216.5 | 216.5 | +1.77 (+0.82%) | 136 |
17 May 2024 | USD | 215.7 | 215.7 | 214.43 | 214.73 | 214.73 | +0.04 (+0.02%) | 65 |
16 May 2024 | USD | 212.905 | 214.985 | 212.905 | 214.69 | 214.69 | +3.63 (+1.72%) | 123 |
15 May 2024 | USD | 211.98 | 211.98 | 210.516 | 211.06 | 211.06 | +1.9 (+0.91%) | 126 |
14 May 2024 | USD | 209.16 | 209.75 | 208.4208 | 209.16 | 209.16 | -1.79 (-0.85%) | 46 |