| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 187.4963 | 189.19 | 186.23 | 186.72 | 186.72 | -2.663 (-1.41%) | 68 |
| 8 Feb 2024 | USD | 190.17 | 190.4 | 189.3826 | 189.3826 | 189.3826 | -0.207 (-0.11%) | 2 |
| 7 Feb 2024 | USD | 187.54 | 189.62 | 187.54 | 189.59 | 189.59 | +3.06 (+1.64%) | 9 |
| 6 Feb 2024 | USD | 185.99 | 187.03 | 184.66 | 186.53 | 186.53 | +1.79 (+0.97%) | 1 |
| 5 Feb 2024 | USD | 182.49 | 184.74 | 182.49 | 184.74 | 184.74 | +1.72 (+0.94%) | 11 |
| 2 Feb 2024 | USD | 183.21 | 183.21 | 181.53 | 183.02 | 183.02 | +2.19 (+1.21%) | 3 |
| 1 Feb 2024 | USD | 179.6 | 181.11 | 178.4288 | 180.83 | 180.83 | -1.86 (-1.02%) | 4 |
| 31 Jan 2024 | USD | 182.39 | 182.69 | 182.39 | 182.69 | 182.69 | -0.56 (-0.31%) | 8 |
| 30 Jan 2024 | USD | 182.97 | 183.63 | 182.55 | 183.25 | 183.25 | +0.58 (+0.32%) | 4 |
| 29 Jan 2024 | USD | 185.2 | 185.2 | 182.67 | 182.67 | 182.67 | -2.01 (-1.09%) | 23 |
| 26 Jan 2024 | USD | 185.59 | 185.59 | 182 | 184.68 | 184.68 | +1.23 (+0.67%) | 11,242 |
| 25 Jan 2024 | USD | 181.585 | 183.81 | 181.38 | 183.45 | 183.45 | +3.17 (+1.76%) | 110 |
| 24 Jan 2024 | USD | 180.29 | 180.86 | 179.32 | 180.28 | 180.28 | +1.211 (+0.68%) | 14 |
| 23 Jan 2024 | USD | 180.8 | 180.88 | 178.4706 | 179.0691 | 179.0691 | +1.119 (+0.63%) | 165 |
| 22 Jan 2024 | USD | 177.59 | 178.56 | 176.44 | 177.9503 | 177.9503 | +0.55 (+0.31%) | 101 |
| 19 Jan 2024 | USD | 178.265 | 178.94 | 176.41 | 177.4 | 177.4 | +1.25 (+0.71%) | 14 |
| 18 Jan 2024 | USD | 174.1 | 176.15 | 172.9 | 176.15 | 176.15 | +3.92 (+2.28%) | 87 |
| 17 Jan 2024 | USD | 170.9 | 173.15 | 170.9 | 172.23 | 172.23 | +1.41 (+0.83%) | 1 |
| 16 Jan 2024 | USD | 172.7375 | 172.81 | 170.42 | 170.82 | 170.82 | -2.41 (-1.39%) | 141 |
| 12 Jan 2024 | USD | 172.49 | 175.76 | 172.49 | 173.23 | 173.23 | +2.665 (+1.56%) | 14 |
| 11 Jan 2024 | USD | 172.89 | 172.89 | 170.01 | 170.565 | 170.565 | -1.135 (-0.66%) | 20 |
| 10 Jan 2024 | USD | 172.28 | 172.28 | 171.3963 | 171.7 | 171.7 | +0.77 (+0.45%) | 200 |
| 9 Jan 2024 | USD | 172.93 | 172.93 | 170.93 | 170.93 | 170.93 | -1.07 (-0.62%) | 14 |
| 8 Jan 2024 | USD | 171.8 | 172 | 171.8 | 172 | 172 | -3.842 (-2.18%) | 5 |
| 4 Jan 2024 | USD | 174.6545 | 175.99 | 174.6491 | 175.8421 | 175.8421 | -0.42 (-0.24%) | 31 |
| 3 Jan 2024 | USD | 176.4 | 177.24 | 175.95 | 176.2621 | 176.2621 | -3.088 (-1.72%) | 60 |
| 2 Jan 2024 | USD | 178.55 | 179.35 | 177.69 | 179.35 | 179.35 | +0.68 (+0.38%) | 21 |
| 29 Dec 2023 | USD | 177.96 | 179.345 | 177.96 | 178.67 | 178.67 | -0.088 (-0.05%) | 27 |
| 28 Dec 2023 | USD | 179.368 | 179.68 | 177.51 | 178.7581 | 178.7581 | -0.732 (-0.41%) | 258 |
| 27 Dec 2023 | USD | 179.7825 | 179.7825 | 179.49 | 179.49 | 179.49 | +0.35 (+0.20%) | 161 |
