| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 191.88 | 193.31 | 191.18 | 193.31 | 193.31 | +2.37 (+1.24%) | 184 |
| 26 Mar 2024 | USD | 190.39 | 190.94 | 190.39 | 190.94 | 190.94 | -2.85 (-1.47%) | 37 |
| 25 Mar 2024 | USD | 194.98 | 194.98 | 193.79 | 193.79 | 193.79 | +1.38 (+0.72%) | 13 |
| 22 Mar 2024 | USD | 191.5496 | 192.93 | 191.36 | 192.41 | 192.41 | +0.5 (+0.26%) | 75 |
| 21 Mar 2024 | USD | 193.24 | 193.49 | 191.91 | 191.91 | 191.91 | +0.94 (+0.49%) | 43 |
| 20 Mar 2024 | USD | 191.2445 | 192.46 | 190.49 | 190.9704 | 190.9704 | +1.1 (+0.58%) | 233 |
| 19 Mar 2024 | USD | 187.74 | 189.87 | 187.68 | 189.87 | 189.87 | +0.585 (+0.31%) | 37 |
| 18 Mar 2024 | USD | 188.32 | 189.285 | 186.78 | 189.285 | 189.285 | +2.195 (+1.17%) | 62 |
| 15 Mar 2024 | USD | 186.84 | 187.09 | 185.1885 | 187.09 | 187.09 | -1.128 (-0.60%) | 25 |
| 14 Mar 2024 | USD | 188.91 | 188.91 | 188.0798 | 188.218 | 188.218 | +0.618 (+0.33%) | 715 |
| 13 Mar 2024 | USD | 185.66 | 187.6 | 185.66 | 187.6 | 187.6 | +2.59 (+1.40%) | 76 |
| 12 Mar 2024 | USD | 182 | 185.27 | 182 | 185.01 | 185.01 | +1.32 (+0.72%) | 4 |
| 11 Mar 2024 | USD | 186.57 | 186.57 | 183.63 | 183.69 | 183.69 | -2.87 (-1.54%) | 25 |
| 8 Mar 2024 | USD | 189.51 | 189.51 | 186.56 | 186.56 | 186.56 | -2.03 (-1.08%) | 55 |
| 7 Mar 2024 | USD | 191.11 | 191.11 | 188.59 | 188.59 | 188.59 | -1.138 (-0.60%) | 9 |
| 6 Mar 2024 | USD | 190.7 | 190.7 | 189.56 | 189.7279 | 189.7279 | -1.182 (-0.62%) | 31 |
| 5 Mar 2024 | USD | 194.33 | 195.69 | 190.91 | 190.91 | 190.91 | -3.47 (-1.79%) | 7 |
| 4 Mar 2024 | USD | 194.37 | 195.15 | 193.97 | 194.38 | 194.38 | +1 (+0.52%) | 192 |
| 1 Mar 2024 | USD | 193.26 | 193.38 | 191.91 | 193.38 | 193.38 | +0.31 (+0.16%) | 51 |
| 29 Feb 2024 | USD | 191 | 193.07 | 190.05 | 193.07 | 193.07 | +1.16 (+0.60%) | 143 |
| 28 Feb 2024 | USD | 194.97 | 194.97 | 191.91 | 191.91 | 191.91 | -0.6 (-0.31%) | 227 |
| 27 Feb 2024 | USD | 196.01 | 197.99 | 191.65 | 192.51 | 192.51 | -6.56 (-3.30%) | 269 |
| 26 Feb 2024 | USD | 200.42 | 200.64 | 198.15 | 199.07 | 199.07 | -0.307 (-0.15%) | 186 |
| 23 Feb 2024 | USD | 199.66 | 199.66 | 199.3767 | 199.3767 | 199.3767 | +5.617 (+2.90%) | 31 |
| 21 Feb 2024 | USD | 193.61 | 193.88 | 193.61 | 193.76 | 193.76 | +1.08 (+0.56%) | 1 |
| 20 Feb 2024 | USD | 193.56 | 193.75 | 192.64 | 192.68 | 192.68 | -1.53 (-0.79%) | 14 |
| 16 Feb 2024 | USD | 194.61 | 195.02 | 194.05 | 194.21 | 194.21 | +0.69 (+0.36%) | 8 |
| 15 Feb 2024 | USD | 194.82 | 195.72 | 192.32 | 193.52 | 193.52 | +2.05 (+1.07%) | 34 |
| 14 Feb 2024 | USD | 190.25 | 191.47 | 189.51 | 191.47 | 191.47 | +3.41 (+1.81%) | 110 |
| 13 Feb 2024 | USD | 187.04 | 188.13 | 185.95 | 188.06 | 188.06 | -0.29 (-0.15%) | 4 |
