| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 164.6776 | 164.6776 | 164.6776 | 164.6776 | 164.6776 | +0.688 (+0.42%) | 20 |
| 12 Sep 2023 | USD | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | -1.31 (-0.79%) | 15 |
| 7 Sep 2023 | USD | 165.3 | 165.3 | 165.3 | 165.3 | 165.3 | -2.86 (-1.70%) | 15 |
| 1 Sep 2023 | USD | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | -0.755 (-0.45%) | 9 |
| 31 Aug 2023 | USD | 168.915 | 168.915 | 168.915 | 168.915 | 168.915 | -1.958 (-1.15%) | 3 |
| 30 Aug 2023 | USD | 167.589 | 171.05 | 167.589 | 170.8725 | 170.8725 | +9.072 (+5.61%) | 49 |
| 29 Aug 2023 | USD | 160.03 | 161.8 | 157.355 | 161.8 | 161.8 | -3.911 (-2.36%) | 31 |
| 23 Aug 2023 | USD | 165.7106 | 165.7106 | 165.7106 | 165.7106 | 165.7106 | +0.651 (+0.39%) | 21 |
| 22 Aug 2023 | USD | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | +0.16 (+0.10%) | 100 |
| 21 Aug 2023 | USD | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +0.185 (+0.11%) | 20 |
| 18 Aug 2023 | USD | 163.9809 | 164.7151 | 163.88 | 164.7151 | 164.7151 | -1.758 (-1.06%) | 28 |
| 17 Aug 2023 | USD | 166.4727 | 166.4727 | 166.4727 | 166.4727 | 166.4727 | -2.067 (-1.23%) | 26 |
| 16 Aug 2023 | USD | 167.24 | 169.3427 | 167.24 | 168.54 | 168.54 | -0.31 (-0.18%) | 12 |
| 15 Aug 2023 | USD | 169.915 | 169.915 | 168.85 | 168.85 | 168.85 | -2.855 (-1.66%) | 8 |
| 10 Aug 2023 | USD | 172.6625 | 172.8 | 171.7048 | 171.7048 | 171.7048 | -4.825 (-2.73%) | 155 |
| 9 Aug 2023 | USD | 177.805 | 177.805 | 176.53 | 176.53 | 176.53 | -0.12 (-0.07%) | 62 |
| 8 Aug 2023 | USD | 177.8766 | 177.8766 | 176.65 | 176.65 | 176.65 | -1.32 (-0.74%) | 47 |
| 4 Aug 2023 | USD | 177.89 | 177.97 | 177.89 | 177.97 | 177.97 | +4.173 (+2.40%) | 1 |
| 3 Aug 2023 | USD | 173.7969 | 173.7969 | 173.7969 | 173.7969 | 173.7969 | -2.083 (-1.18%) | 25 |
| 1 Aug 2023 | USD | 176.615 | 176.615 | 175.03 | 175.88 | 175.88 | -0.622 (-0.35%) | 13 |
| 27 Jul 2023 | USD | 176.5023 | 176.5023 | 176.5023 | 176.5023 | 176.5023 | -4.265 (-2.36%) | 40 |
| 26 Jul 2023 | USD | 180.7676 | 180.7676 | 180.7676 | 180.7676 | 180.7676 | +4.458 (+2.53%) | 34 |
| 25 Jul 2023 | USD | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | -0.561 (-0.32%) | 1 |
| 21 Jul 2023 | USD | 176.8715 | 176.8715 | 176.8715 | 176.8715 | 176.8715 | +0.406 (+0.23%) | 2 |
| 20 Jul 2023 | USD | 174.71 | 176.465 | 174.71 | 176.465 | 176.465 | +2.785 (+1.60%) | 42 |
| 18 Jul 2023 | USD | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | +0.915 (+0.53%) | 6 |
| 17 Jul 2023 | USD | 171.61 | 172.765 | 171.61 | 172.765 | 172.765 | -2.4 (-1.37%) | 83 |
| 13 Jul 2023 | USD | 175.1647 | 175.1647 | 175.1647 | 175.1647 | 175.1647 | -2.575 (-1.45%) | 21 |
| 12 Jul 2023 | USD | 177.8 | 177.8 | 177.74 | 177.74 | 177.74 | +3.682 (+2.12%) | 11 |
| 7 Jul 2023 | USD | 174.0585 | 174.0585 | 174.0585 | 174.0585 | 174.0585 | +1.384 (+0.80%) | 24 |
