| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 172.76 | 172.76 | 172.3207 | 172.6746 | 172.6746 | -2.515 (-1.44%) | 71 |
| 5 Jul 2023 | USD | 175.17 | 175.19 | 175.1 | 175.19 | 175.19 | -1.26 (-0.71%) | 1 |
| 3 Jul 2023 | USD | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | -1.028 (-0.58%) | 1 |
| 30 Jun 2023 | USD | 177.0197 | 177.4775 | 177.0197 | 177.4775 | 177.4775 | +0.998 (+0.57%) | 43 |
| 29 Jun 2023 | USD | 176.64 | 176.64 | 176.48 | 176.48 | 176.48 | +1.668 (+0.95%) | 9 |
| 28 Jun 2023 | USD | 174.8123 | 174.8123 | 174.8123 | 174.8123 | 174.8123 | +0.327 (+0.19%) | 17 |
| 27 Jun 2023 | USD | 173.415 | 174.485 | 173.415 | 174.485 | 174.485 | +4.615 (+2.72%) | 130 |
| 26 Jun 2023 | USD | 172.84 | 172.84 | 169.87 | 169.87 | 169.87 | -3.955 (-2.28%) | 30 |
| 23 Jun 2023 | USD | 170.945 | 173.8249 | 170.945 | 173.8249 | 173.8249 | +1.726 (+1.00%) | 193 |
| 22 Jun 2023 | USD | 171.1795 | 172.0986 | 171.1695 | 172.0986 | 172.0986 | +3.364 (+1.99%) | 28 |
| 21 Jun 2023 | USD | 167.4997 | 168.7343 | 167.4997 | 168.7343 | 168.7343 | +0.744 (+0.44%) | 28 |
| 20 Jun 2023 | USD | 166.3148 | 167.99 | 166.2446 | 167.99 | 167.99 | +1.909 (+1.15%) | 173 |
| 16 Jun 2023 | USD | 166.16 | 166.16 | 166.081 | 166.081 | 166.081 | +0.771 (+0.47%) | 800 |
| 15 Jun 2023 | USD | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | +0.086 (+0.05%) | 4 |
| 13 Jun 2023 | USD | 165.345 | 166.7446 | 164.88 | 165.2238 | 165.2238 | +1.431 (+0.87%) | 1,373 |
| 12 Jun 2023 | USD | 163.7929 | 163.7929 | 163.7929 | 163.7929 | 163.7929 | -2.037 (-1.23%) | 14 |
| 8 Jun 2023 | USD | 164.045 | 165.83 | 164.045 | 165.83 | 165.83 | +4.105 (+2.54%) | 80 |
| 7 Jun 2023 | USD | 161.145 | 161.725 | 160.705 | 161.725 | 161.725 | +3.91 (+2.48%) | 345 |
| 5 Jun 2023 | USD | 159.0839 | 159.0839 | 157.715 | 157.815 | 157.815 | -2.875 (-1.79%) | 162 |
| 2 Jun 2023 | USD | 158.38 | 160.69 | 157.24 | 160.69 | 160.69 | +6.565 (+4.26%) | 74 |
| 1 Jun 2023 | USD | 154.4941 | 154.9225 | 154.125 | 154.125 | 154.125 | -1.735 (-1.11%) | 119 |
| 31 May 2023 | USD | 158.65 | 158.65 | 155.53 | 155.86 | 155.86 | -5.152 (-3.20%) | 147 |
| 30 May 2023 | USD | 161.075 | 161.075 | 160.83 | 161.012 | 161.012 | +0.837 (+0.52%) | 479 |
| 26 May 2023 | USD | 161.725 | 161.725 | 160.175 | 160.175 | 160.175 | -0.58 (-0.36%) | 76 |
| 25 May 2023 | USD | 163.64 | 164.23 | 160.62 | 160.755 | 160.755 | -2.021 (-1.24%) | 287 |
| 24 May 2023 | USD | 163 | 163.7447 | 162.7757 | 162.7757 | 162.7757 | -7.314 (-4.30%) | 308 |
| 23 May 2023 | USD | 177.965 | 177.965 | 170.09 | 170.09 | 170.09 | -8.513 (-4.77%) | 617 |
| 22 May 2023 | USD | 179.035 | 179.035 | 178.6028 | 178.6028 | 178.6028 | +1.818 (+1.03%) | 70 |
| 19 May 2023 | USD | 176.785 | 176.785 | 176.785 | 176.785 | 176.785 | -2.277 (-1.27%) | 3 |
| 17 May 2023 | USD | 179.0619 | 179.0619 | 179.0619 | 179.0619 | 179.0619 | +0.887 (+0.50%) | 67 |
