| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 176.785 | 176.785 | 176.785 | 176.785 | 176.785 | -2.277 (-1.27%) | 3 |
| 17 May 2023 | USD | 179.0619 | 179.0619 | 179.0619 | 179.0619 | 179.0619 | +0.887 (+0.50%) | 67 |
| 16 May 2023 | USD | 177.5629 | 178.175 | 177.5629 | 178.175 | 178.175 | -0.385 (-0.22%) | 46 |
| 15 May 2023 | USD | 172.36 | 180.11 | 172.36 | 178.56 | 178.56 | +13.93 (+8.46%) | 390 |
| 12 May 2023 | USD | 168.34 | 168.34 | 164.63 | 164.63 | 164.63 | -5.625 (-3.30%) | 2,006 |
| 10 May 2023 | USD | 170.255 | 170.255 | 170.255 | 170.255 | 170.255 | +1.315 (+0.78%) | 300 |
| 9 May 2023 | USD | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | -0.96 (-0.57%) | 36 |
| 3 May 2023 | USD | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | +0.938 (+0.56%) | 20 |
| 2 May 2023 | USD | 168.9619 | 168.9619 | 168.9619 | 168.9619 | 168.9619 | +2.575 (+1.55%) | 100 |
| 27 Apr 2023 | USD | 166.3874 | 166.3874 | 166.3874 | 166.3874 | 166.3874 | -1.473 (-0.88%) | 25 |
| 25 Apr 2023 | USD | 167.52 | 167.86 | 167.52 | 167.86 | 167.86 | -2.155 (-1.27%) | 123 |
| 24 Apr 2023 | USD | 171.7115 | 171.7115 | 170.0148 | 170.0148 | 170.0148 | -0.916 (-0.54%) | 28 |
| 20 Apr 2023 | USD | 170.9306 | 170.9306 | 170.9306 | 170.9306 | 170.9306 | -0.159 (-0.09%) | 40 |
| 19 Apr 2023 | USD | 171.475 | 171.475 | 171.09 | 171.09 | 171.09 | +1.645 (+0.97%) | 21 |
| 14 Apr 2023 | USD | 169.445 | 169.445 | 169.445 | 169.445 | 169.445 | +0.218 (+0.13%) | 3 |
| 12 Apr 2023 | USD | 169.2273 | 169.2273 | 169.2273 | 169.2273 | 169.2273 | +2.927 (+1.76%) | 2 |
| 11 Apr 2023 | USD | 166.3 | 166.3 | 166.3 | 166.3 | 166.3 | -0.19 (-0.11%) | 1,355 |
| 5 Apr 2023 | USD | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | -3.076 (-1.81%) | 62 |
| 30 Mar 2023 | USD | 169.5658 | 169.5658 | 169.5658 | 169.5658 | 169.5658 | +0.418 (+0.25%) | 6 |
| 29 Mar 2023 | USD | 169.1205 | 169.1482 | 169.1205 | 169.1482 | 169.1482 | +0.358 (+0.21%) | 50 |
| 28 Mar 2023 | USD | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | +3.79 (+2.30%) | 16 |
| 23 Mar 2023 | USD | 166.3 | 166.3 | 165 | 165 | 165 | -3.346 (-1.99%) | 660 |
| 22 Mar 2023 | USD | 168.4008 | 168.4008 | 168.3461 | 168.3461 | 168.3461 | +0.783 (+0.47%) | 80 |
| 21 Mar 2023 | USD | 167.563 | 167.563 | 167.563 | 167.563 | 167.563 | +1.207 (+0.73%) | 90 |
| 16 Mar 2023 | USD | 166.3556 | 166.3556 | 166.3556 | 166.3556 | 166.3556 | +2.716 (+1.66%) | 90 |
| 15 Mar 2023 | USD | 164.42 | 164.42 | 163.46 | 163.64 | 163.64 | -6.521 (-3.83%) | 421 |
| 14 Mar 2023 | USD | 170.1608 | 170.1608 | 170.1608 | 170.1608 | 170.1608 | +2.171 (+1.29%) | 53 |
| 10 Mar 2023 | USD | 170.2586 | 170.2586 | 167.99 | 167.99 | 167.99 | -4.74 (-2.74%) | 185 |
| 7 Mar 2023 | USD | 172.745 | 172.745 | 172.73 | 172.73 | 172.73 | -1.915 (-1.10%) | 21 |
| 3 Mar 2023 | USD | 174.645 | 174.645 | 174.645 | 174.645 | 174.645 | +2.553 (+1.48%) | 100 |
