Catering International & Servi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBP |
8.9998 |
8.9998 |
8.9998 |
8.9998 |
8.9998 |
-0.44 (-4.66%)
|
1 |
| 5 Aug 2022 |
GBP |
9.44 |
9.44 |
9.44 |
9.44 |
9.44 |
-2.785 (-22.78%)
|
3 |
| 6 Apr 2021 |
GBP |
12.225 |
12.225 |
12.225 |
12.225 |
12.225 |
+5.351 (+77.86%)
|
5,000 |
| 25 Mar 2020 |
GBP |
6.8735 |
6.8735 |
6.8735 |
6.8735 |
6.8735 |
-6.027 (-46.72%)
|
2,740 |
| 19 Feb 2020 |
GBP |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
+0.05 (+0.39%)
|
260 |
| 18 Feb 2020 |
GBP |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0 (0.0%)
|
133 |
| 14 Feb 2020 |
GBP |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
-0.15 (-1.15%)
|
231 |
| 13 Feb 2020 |
GBP |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
235 |
| 12 Feb 2020 |
GBP |
13 |
13 |
13 |
13 |
13 |
+0.009 (+0.07%)
|
237 |
| 10 Feb 2020 |
GBP |
12.9907 |
12.9907 |
12.9907 |
12.9907 |
12.9907 |
+0.254 (+1.99%)
|
466 |
| 6 Feb 2020 |
GBP |
12.7371 |
12.7371 |
12.7371 |
12.7371 |
12.7371 |
+0.237 (+1.90%)
|
1,273 |
| 4 Feb 2020 |
GBP |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
-0.3 (-2.34%)
|
224 |
| 3 Feb 2020 |
GBP |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
+0.05 (+0.39%)
|
732 |
| 31 Jan 2020 |
GBP |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
-0.553 (-4.16%)
|
38 |
| 29 Jan 2020 |
GBP |
13.3028 |
13.3028 |
13.3028 |
13.3028 |
13.3028 |
+0.121 (+0.92%)
|
530 |
| 28 Jan 2020 |
GBP |
13.1821 |
13.1821 |
13.1821 |
13.1821 |
13.1821 |
+0.113 (+0.86%)
|
503 |
| 27 Jan 2020 |
GBP |
13.0696 |
13.0696 |
13.0696 |
13.0696 |
13.0696 |
-0.384 (-2.86%)
|
607 |
| 24 Jan 2020 |
GBP |
13.454 |
13.454 |
13.454 |
13.454 |
13.454 |
+0.504 (+3.89%)
|
1,639 |
| 23 Jan 2020 |
GBP |
12.95 |
12.95 |
12.95 |
12.95 |
12.95 |
+0.1 (+0.78%)
|
222 |
| 22 Jan 2020 |
GBP |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
-0.067 (-0.52%)
|
176 |
| 21 Jan 2020 |
GBP |
12.9167 |
12.9167 |
12.9167 |
12.9167 |
12.9167 |
-0.283 (-2.15%)
|
507 |
| 16 Jan 2020 |
GBP |
13.2 |
13.2 |
13.2 |
13.2 |
13.2 |
-0.05 (-0.38%)
|
280 |
| 15 Jan 2020 |
GBP |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.05 (+0.38%)
|
387 |
| 14 Jan 2020 |
GBP |
13.2 |
13.2 |
13.2 |
13.2 |
13.2 |
-0.116 (-0.87%)
|
395 |
| 13 Jan 2020 |
GBP |
13.3159 |
13.3159 |
13.3159 |
13.3159 |
13.3159 |
+0.008 (+0.06%)
|
377 |
| 10 Jan 2020 |
GBP |
13.3083 |
13.3083 |
13.3083 |
13.3083 |
13.3083 |
-0.015 (-0.11%)
|
723 |
| 9 Jan 2020 |
GBP |
13.3232 |
13.3232 |
13.3232 |
13.3232 |
13.3232 |
-0.077 (-0.57%)
|
472 |
| 8 Jan 2020 |
GBP |
13.4 |
13.4 |
13.4 |
13.4 |
13.4 |
-0.091 (-0.67%)
|
225 |
| 7 Jan 2020 |
GBP |
13.491 |
13.491 |
13.491 |
13.491 |
13.491 |
+0.145 (+1.09%)
|
557 |
| 6 Jan 2020 |
GBP |
13.3461 |
13.3461 |
13.3461 |
13.3461 |
13.3461 |
+0.065 (+0.49%)
|
1,331 |
