Catering International & Servi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBP |
13.281 |
13.281 |
13.281 |
13.281 |
13.281 |
+0.181 (+1.38%)
|
461 |
| 30 Dec 2019 |
GBP |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
+0.43 (+3.39%)
|
911 |
| 27 Dec 2019 |
GBP |
12.6701 |
12.6701 |
12.6701 |
12.6701 |
12.6701 |
+1.22 (+10.66%)
|
1,900 |
| 17 Dec 2019 |
GBP |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
-0.162 (-1.39%)
|
260 |
| 16 Dec 2019 |
GBP |
11.6117 |
11.6117 |
11.6117 |
11.6117 |
11.6117 |
+0.21 (+1.84%)
|
2,004 |
| 13 Dec 2019 |
GBP |
11.4018 |
11.4018 |
11.4018 |
11.4018 |
11.4018 |
+0.052 (+0.46%)
|
1,680 |
| 12 Dec 2019 |
GBP |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
+0.25 (+2.25%)
|
1,353 |
| 11 Dec 2019 |
GBP |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.05 (-0.45%)
|
182 |
| 10 Dec 2019 |
GBP |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
-0.044 (-0.39%)
|
31 |
| 6 Dec 2019 |
GBP |
11.1939 |
11.1939 |
11.1939 |
11.1939 |
11.1939 |
+0.044 (+0.39%)
|
1,259 |
| 4 Dec 2019 |
GBP |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
-1.3 (-10.44%)
|
676 |
| 1 Nov 2019 |
GBP |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
+0.51 (+4.27%)
|
15 |
| 25 Apr 2019 |
GBP |
11.9397 |
11.9397 |
11.9397 |
11.9397 |
11.9397 |
+0.24 (+2.05%)
|
1,789 |
| 24 Apr 2019 |
GBP |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
+0.45 (+4%)
|
157 |
| 18 Apr 2019 |
GBP |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
+0.526 (+4.90%)
|
104 |
| 12 Apr 2019 |
GBP |
10.7244 |
10.7244 |
10.7244 |
10.7244 |
10.7244 |
+0.179 (+1.70%)
|
384 |
| 11 Apr 2019 |
GBP |
10.5452 |
10.5452 |
10.5452 |
10.5452 |
10.5452 |
-0.105 (-0.98%)
|
332 |
| 10 Apr 2019 |
GBP |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
-0.211 (-1.94%)
|
472 |
| 5 Apr 2019 |
GBP |
10.8612 |
10.8612 |
10.8612 |
10.8612 |
10.8612 |
+0.11 (+1.02%)
|
1,277 |
| 4 Apr 2019 |
GBP |
10.7602 |
10.7602 |
10.7512 |
10.7512 |
10.7512 |
-1.699 (-13.64%)
|
1,275 |
| 14 Nov 2018 |
GBP |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0 (0.0%)
|
33 |
| 13 Nov 2018 |
GBP |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
-0.053 (-0.42%)
|
33 |
| 12 Nov 2018 |
GBP |
12.5026 |
12.5026 |
12.5026 |
12.5026 |
12.5026 |
-0.166 (-1.31%)
|
314 |
| 9 Nov 2018 |
GBP |
12.6689 |
12.6689 |
12.6689 |
12.6689 |
12.6689 |
-0.171 (-1.33%)
|
774 |
| 8 Nov 2018 |
GBP |
12.8401 |
12.8401 |
12.8401 |
12.8401 |
12.8401 |
+0.151 (+1.19%)
|
293 |
| 5 Nov 2018 |
GBP |
12.6892 |
12.6892 |
12.6892 |
12.6892 |
12.6892 |
+0.087 (+0.69%)
|
1,202 |
| 2 Nov 2018 |
GBP |
12.6017 |
12.6017 |
12.6017 |
12.6017 |
12.6017 |
+0.181 (+1.46%)
|
236 |
| 1 Nov 2018 |
GBP |
12.4207 |
12.4207 |
12.4207 |
12.4207 |
12.4207 |
-0.096 (-0.77%)
|
391 |
| 31 Oct 2018 |
GBP |
12.5166 |
12.5166 |
12.5166 |
12.5166 |
12.5166 |
+0.017 (+0.13%)
|
521 |
| 25 Oct 2018 |
GBP |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
-1.67 (-11.79%)
|
412 |
