Catering International & Servi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2018 |
GBP |
14.1703 |
14.1703 |
14.1703 |
14.1703 |
14.1703 |
-1.694 (-10.68%)
|
143 |
| 17 Sep 2018 |
GBP |
15.8638 |
15.8638 |
15.8638 |
15.8638 |
15.8638 |
-0.014 (-0.09%)
|
47 |
| 14 Sep 2018 |
GBP |
15.8782 |
15.8782 |
15.8782 |
15.8782 |
15.8782 |
-0.123 (-0.77%)
|
255 |
| 11 Sep 2018 |
GBP |
16.0012 |
16.0012 |
16.0012 |
16.0012 |
16.0012 |
+0.208 (+1.32%)
|
820 |
| 6 Sep 2018 |
GBP |
15.793 |
15.793 |
15.793 |
15.793 |
15.793 |
-0.257 (-1.60%)
|
64 |
| 5 Sep 2018 |
GBP |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
-0.25 (-1.53%)
|
30 |
| 31 Aug 2018 |
GBP |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
+0.05 (+0.31%)
|
324 |
| 30 Aug 2018 |
GBP |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
-0.4 (-2.40%)
|
150 |
| 19 Jul 2018 |
GBP |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.16 (-0.95%)
|
315 |
| 18 Jul 2018 |
GBP |
16.8103 |
16.8103 |
16.8103 |
16.8103 |
16.8103 |
-0.242 (-1.42%)
|
446 |
| 17 Jul 2018 |
GBP |
17.0519 |
17.0519 |
17.0519 |
17.0519 |
17.0519 |
+0.045 (+0.27%)
|
707 |
| 16 Jul 2018 |
GBP |
17.0066 |
17.0066 |
17.0066 |
17.0066 |
17.0066 |
+0.157 (+0.93%)
|
1,506 |
| 13 Jul 2018 |
GBP |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
-1.699 (-9.16%)
|
15 |
| 24 May 2018 |
GBP |
18.5488 |
18.5488 |
18.5488 |
18.5488 |
18.5488 |
+0.149 (+0.81%)
|
3,407 |
| 22 May 2018 |
GBP |
18.4 |
18.4215 |
18.4 |
18.4 |
18.4 |
-0.05 (-0.27%)
|
2,699 |
| 21 May 2018 |
GBP |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
+0.05 (+0.27%)
|
0 |
| 18 May 2018 |
GBP |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
+0.05 (+0.27%)
|
261 |
| 17 May 2018 |
GBP |
18.35 |
18.427 |
18.35 |
18.35 |
18.35 |
-0.1 (-0.54%)
|
1,115 |
| 16 May 2018 |
GBP |
18.45 |
18.45 |
18.3522 |
18.45 |
18.45 |
-0.2 (-1.07%)
|
1,006 |
| 15 May 2018 |
GBP |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
-0.05 (-0.27%)
|
0 |
| 14 May 2018 |
GBP |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
+0.05 (+0.27%)
|
0 |
| 11 May 2018 |
GBP |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
0.0 (0.0%)
|
0 |
| 10 May 2018 |
GBP |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
0.0 (0.0%)
|
0 |
| 9 May 2018 |
GBP |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
-0.1 (-0.53%)
|
0 |
| 8 May 2018 |
GBP |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
-0.15 (-0.79%)
|
0 |
| 4 May 2018 |
GBP |
18.9 |
18.9 |
18.9 |
18.9 |
18.9 |
0.0 (0.0%)
|
0 |
| 3 May 2018 |
GBP |
18.9 |
18.9 |
18.9 |
18.9 |
18.9 |
+0.15 (+0.80%)
|
0 |
| 2 May 2018 |
GBP |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 1 May 2018 |
GBP |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
+0.05 (+0.27%)
|
0 |
| 30 Apr 2018 |
GBP |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
0.0 (0.0%)
|
0 |
