Catering International & Servi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2018 |
GBP |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
-0.05 (-0.27%)
|
0 |
26 Apr 2018 |
GBP |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
-0.05 (-0.27%)
|
0 |
25 Apr 2018 |
GBP |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
+0.15 (+0.80%)
|
0 |
24 Apr 2018 |
GBP |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
-0.2 (-1.06%)
|
0 |
23 Apr 2018 |
GBP |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
-0.15 (-0.79%)
|
0 |
20 Apr 2018 |
GBP |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
GBP |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
GBP |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
GBP |
19 |
19 |
19 |
19 |
19 |
+0.25 (+1.33%)
|
0 |
16 Apr 2018 |
GBP |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
-0.25 (-1.32%)
|
0 |
13 Apr 2018 |
GBP |
19 |
19 |
19 |
19 |
19 |
+1.3 (+7.34%)
|
0 |
12 Apr 2018 |
GBP |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
+1.3 (+7.93%)
|
0 |
11 Apr 2018 |
GBP |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
GBP |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBP |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
-0.1 (-0.61%)
|
0 |
6 Apr 2018 |
GBP |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
-0.05 (-0.30%)
|
0 |
5 Apr 2018 |
GBP |
16.55 |
16.55 |
16.55 |
16.55 |
16.55 |
-0.1 (-0.60%)
|
0 |
4 Apr 2018 |
GBP |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.15 (-0.89%)
|
0 |
3 Apr 2018 |
GBP |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
+0.05 (+0.30%)
|
0 |
29 Mar 2018 |
GBP |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.05 (-0.30%)
|
0 |
28 Mar 2018 |
GBP |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.1 (-0.59%)
|
0 |
27 Mar 2018 |
GBP |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
-0.15 (-0.88%)
|
0 |
26 Mar 2018 |
GBP |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
-0.3 (-1.73%)
|
0 |
23 Mar 2018 |
GBP |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
-0.15 (-0.86%)
|
0 |
22 Mar 2018 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.05 (+0.29%)
|
0 |
21 Mar 2018 |
GBP |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
GBP |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
-0.05 (-0.29%)
|
0 |
19 Mar 2018 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.05 (-0.28%)
|
0 |
15 Mar 2018 |
GBP |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
+0.05 (+0.29%)
|
0 |