Catering International & Servi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2018 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.3 (+1.74%)
|
0 |
13 Mar 2018 |
GBP |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
+0.3 (+1.78%)
|
0 |
12 Mar 2018 |
GBP |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
+0.4 (+2.42%)
|
0 |
9 Mar 2018 |
GBP |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
-0.45 (-2.65%)
|
0 |
8 Mar 2018 |
GBP |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
-0.25 (-1.45%)
|
0 |
7 Mar 2018 |
GBP |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
-0.3 (-1.71%)
|
0 |
6 Mar 2018 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.1 (-0.57%)
|
0 |
5 Mar 2018 |
GBP |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
-0.15 (-0.85%)
|
0 |
2 Mar 2018 |
GBP |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
GBP |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
-0.05 (-0.28%)
|
0 |
28 Feb 2018 |
GBP |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
-0.05 (-0.28%)
|
0 |
27 Feb 2018 |
GBP |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
GBP |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
+0.05 (+0.28%)
|
0 |
23 Feb 2018 |
GBP |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
GBP |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
-0.05 (-0.28%)
|
0 |
21 Feb 2018 |
GBP |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
GBP |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
-0.15 (-0.83%)
|
0 |
19 Feb 2018 |
GBP |
18 |
18 |
18 |
18 |
18 |
+0.5 (+2.86%)
|
0 |
16 Feb 2018 |
GBP |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.3 (+1.74%)
|
0 |
15 Feb 2018 |
GBP |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
+0.1 (+0.58%)
|
0 |
14 Feb 2018 |
GBP |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
+0.05 (+0.29%)
|
0 |
13 Feb 2018 |
GBP |
17.05 |
17.0774 |
17.05 |
17.05 |
17.05 |
-0.1 (-0.58%)
|
1,250 |
12 Feb 2018 |
GBP |
17.15 |
17.15 |
17.1311 |
17.15 |
17.15 |
-0.4 (-2.28%)
|
371 |
9 Feb 2018 |
GBP |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
-0.05 (-0.28%)
|
0 |
8 Feb 2018 |
GBP |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
+0.05 (+0.28%)
|
0 |
7 Feb 2018 |
GBP |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
-0.9 (-4.88%)
|
0 |
6 Feb 2018 |
GBP |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
-0.2 (-1.07%)
|
0 |
5 Feb 2018 |
GBP |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
-0.3 (-1.58%)
|
0 |
2 Feb 2018 |
GBP |
18.95 |
18.95 |
18.95 |
18.95 |
18.95 |
-0.25 (-1.30%)
|
0 |
1 Feb 2018 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
0.0 (0.0%)
|
0 |