Catering International & Servi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2018 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
+0.35 (+1.86%)
|
0 |
29 Jan 2018 |
GBP |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
+0.75 (+4.14%)
|
0 |
26 Jan 2018 |
GBP |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.1 (+0.56%)
|
0 |
25 Jan 2018 |
GBP |
18 |
18 |
18 |
18 |
18 |
-0.05 (-0.28%)
|
0 |
24 Jan 2018 |
GBP |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
-0.05 (-0.28%)
|
0 |
23 Jan 2018 |
GBP |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
GBP |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.05 (+0.28%)
|
0 |
19 Jan 2018 |
GBP |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
+0.05 (+0.28%)
|
0 |
18 Jan 2018 |
GBP |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
17 Jan 2018 |
GBP |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
16 Jan 2018 |
GBP |
18 |
18 |
18 |
18 |
18 |
+0.15 (+0.84%)
|
0 |
15 Jan 2018 |
GBP |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
+0.15 (+0.85%)
|
0 |
12 Jan 2018 |
GBP |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-0.15 (-0.84%)
|
0 |
11 Jan 2018 |
GBP |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
0.0 (0.0%)
|
0 |
10 Jan 2018 |
GBP |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
GBP |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
+0.15 (+0.85%)
|
0 |
8 Jan 2018 |
GBP |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
+0.25 (+1.43%)
|
0 |
4 Jan 2018 |
GBP |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.46 (+2.71%)
|
0 |
3 Jan 2018 |
GBP |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
+0.01 (+0.06%)
|
0 |
29 Dec 2017 |
GBP |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
-0.18 (-1.05%)
|
0 |
28 Dec 2017 |
GBP |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
GBP |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
+0.22 (+1.30%)
|
0 |
21 Dec 2017 |
GBP |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
+1.8 (+11.89%)
|
0 |
20 Dec 2017 |
GBP |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0 (0.0%)
|
0 |