| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 101.585 | 101.8618 | 98.11 | 98.11 | 98.11 | -1.759 (-1.76%) | 186 |
| 27 Jun 2024 | EUR | 101.005 | 104.4 | 98.84 | 99.8689 | 99.8689 | +0.355 (+0.36%) | 23,846 |
| 26 Jun 2024 | EUR | 98.97 | 100.7 | 98.66 | 99.5143 | 99.5143 | +1.014 (+1.03%) | 219,449 |
| 25 Jun 2024 | EUR | 99.485 | 100.75 | 97.56 | 98.5 | 98.5 | -2.504 (-2.48%) | 9,087 |
| 24 Jun 2024 | EUR | 100 | 103.35 | 99.56 | 101.0038 | 101.0038 | -1.096 (-1.07%) | 9,542 |
| 21 Jun 2024 | EUR | 101.585 | 103.35 | 100.5 | 102.1 | 102.1 | -1.44 (-1.39%) | 99,910 |
| 20 Jun 2024 | EUR | 101.81 | 103.55 | 100.65 | 103.54 | 103.54 | +3.26 (+3.25%) | 27,162 |
| 19 Jun 2024 | EUR | 100.39 | 102.25 | 100.05 | 100.2805 | 100.2805 | +0.42 (+0.42%) | 40,357 |
| 18 Jun 2024 | EUR | 97.78 | 100.35 | 97.78 | 99.86 | 99.86 | +3.475 (+3.61%) | 14,716 |
| 17 Jun 2024 | EUR | 93.01 | 97.18 | 93 | 96.3845 | 96.3845 | +1.841 (+1.95%) | 122,277 |
| 14 Jun 2024 | EUR | 97.585 | 98.28 | 92.14 | 94.5433 | 94.5433 | -3.232 (-3.31%) | 148,776 |
| 13 Jun 2024 | EUR | 100 | 100.2 | 97.64 | 97.775 | 97.775 | -1.805 (-1.81%) | 52,056 |
| 12 Jun 2024 | EUR | 98.84 | 101.2 | 98.84 | 99.58 | 99.58 | -1.308 (-1.30%) | 506,336 |
| 11 Jun 2024 | EUR | 102.59 | 103.45 | 98.54 | 100.8881 | 100.8881 | -1.662 (-1.62%) | 29,607 |
| 10 Jun 2024 | EUR | 104.2 | 105.25 | 101.2 | 102.5499 | 102.5499 | -1.28 (-1.23%) | 11,276 |
| 7 Jun 2024 | EUR | 104 | 104.6 | 102.4 | 103.83 | 103.83 | +1.05 (+1.02%) | 74,298 |
| 6 Jun 2024 | EUR | 103.005 | 104.35 | 102.1 | 102.78 | 102.78 | -1.32 (-1.27%) | 93,399 |
| 5 Jun 2024 | EUR | 105.07 | 105.9 | 102.25 | 104.1 | 104.1 | -0.965 (-0.92%) | 20,681 |
| 4 Jun 2024 | EUR | 106.4 | 107.45 | 104.2 | 105.065 | 105.065 | -1.635 (-1.53%) | 34,611 |
| 3 Jun 2024 | EUR | 105.1 | 107.5 | 105.1 | 106.6997 | 106.6997 | +3.55 (+3.44%) | 22,011 |
| 31 May 2024 | EUR | 104 | 104.401 | 101.4 | 103.15 | 103.15 | +2.045 (+2.02%) | 113,482 |
| 30 May 2024 | EUR | 101.585 | 102.8 | 100 | 101.105 | 101.105 | -2.845 (-2.74%) | 998,056 |
| 29 May 2024 | EUR | 104.39 | 104.45 | 102.475 | 103.95 | 103.95 | +0.005 (+0.0%) | 83,360 |
| 28 May 2024 | EUR | 105.575 | 105.85 | 102.15 | 103.9453 | 103.9453 | -1.98 (-1.87%) | 27,812 |
| 24 May 2024 | EUR | 104 | 107.65 | 103.15 | 105.925 | 105.925 | -1.015 (-0.95%) | 34,841 |
| 23 May 2024 | EUR | 107.4 | 107.95 | 104.65 | 106.9403 | 106.9403 | -0.248 (-0.23%) | 35,538 |
| 22 May 2024 | EUR | 107.525 | 108.05 | 106.5 | 107.1887 | 107.1887 | -0.211 (-0.20%) | 206,168 |
| 21 May 2024 | EUR | 109.825 | 111.15 | 106.35 | 107.4 | 107.4 | -0.857 (-0.79%) | 92,616 |
| 20 May 2024 | EUR | 107 | 109.9 | 105.45 | 108.2574 | 108.2574 | +0.907 (+0.85%) | 82,009 |
| 17 May 2024 | EUR | 109.4 | 109.45 | 105.6 | 107.35 | 107.35 | -2.525 (-2.30%) | 269,386 |
