| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | EUR | 126.675 | 127.35 | 125.338 | 126.109 | 126.109 | -1.19 (-0.93%) | 62,081 |
| 11 Sep 2023 | EUR | 127.4 | 128.1 | 126.25 | 127.2988 | 127.2988 | +1.299 (+1.03%) | 49,531 |
| 8 Sep 2023 | EUR | 125.4 | 127.1 | 125.25 | 126 | 126 | +0.55 (+0.44%) | 185,664 |
| 7 Sep 2023 | EUR | 127.05 | 127.05 | 124.5421 | 125.45 | 125.45 | -2.375 (-1.86%) | 96,751 |
| 6 Sep 2023 | EUR | 128.625 | 129.35 | 126.15 | 127.825 | 127.825 | -1.838 (-1.42%) | 83,498 |
| 5 Sep 2023 | EUR | 131.35 | 131.85 | 128.9 | 129.663 | 129.663 | -1.006 (-0.77%) | 229,723 |
| 4 Sep 2023 | EUR | 132.4 | 132.6 | 130.1 | 130.6685 | 130.6685 | +3.418 (+2.69%) | 97,025 |
| 1 Sep 2023 | EUR | 127.3 | 129.45 | 127.15 | 127.25 | 127.25 | -1.85 (-1.43%) | 163,645 |
| 31 Aug 2023 | EUR | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | +4.225 (+3.38%) | 177,131 |
| 30 Aug 2023 | EUR | 124.875 | 124.875 | 124.875 | 124.875 | 124.875 | +0.444 (+0.36%) | 72,260 |
| 29 Aug 2023 | EUR | 125.3 | 126.6 | 123.75 | 124.4313 | 124.4313 | +6.281 (+5.32%) | 82,974 |
| 25 Aug 2023 | EUR | 117.85 | 120.15 | 117.85 | 118.15 | 118.15 | -1.1 (-0.92%) | 60,225 |
| 24 Aug 2023 | EUR | 118.75 | 120.5 | 118.75 | 119.25 | 119.25 | +1.238 (+1.05%) | 60,572 |
| 23 Aug 2023 | EUR | 115.65 | 120.4 | 115.65 | 118.0118 | 118.0118 | +2.654 (+2.30%) | 77,524 |
| 22 Aug 2023 | EUR | 116.05 | 116.6 | 114.8045 | 115.3574 | 115.3574 | -0.054 (-0.05%) | 69,852 |
| 21 Aug 2023 | EUR | 115.2 | 116.2 | 114.85 | 115.4115 | 115.4115 | +1.062 (+0.93%) | 148,565 |
| 18 Aug 2023 | EUR | 114.1 | 116.35 | 113.8 | 114.35 | 114.35 | -0.8 (-0.69%) | 79,413 |
| 17 Aug 2023 | EUR | 115.525 | 116.5 | 114.9 | 115.15 | 115.15 | -1.375 (-1.18%) | 116,477 |
| 16 Aug 2023 | EUR | 117.5 | 117.5 | 115.75 | 116.525 | 116.525 | -1.527 (-1.29%) | 193,939 |
| 15 Aug 2023 | EUR | 117.4965 | 120.5 | 117.4965 | 118.0518 | 118.0518 | -2.585 (-2.14%) | 41,399 |
| 14 Aug 2023 | EUR | 118.525 | 122.65 | 118 | 120.6371 | 120.6371 | -0.513 (-0.42%) | 181,150 |
| 11 Aug 2023 | EUR | 124.3 | 125.4 | 119.9259 | 121.15 | 121.15 | -4.625 (-3.68%) | 81,953 |
| 10 Aug 2023 | EUR | 125 | 126.1 | 123.45 | 125.775 | 125.775 | +0.95 (+0.76%) | 71,004 |
| 9 Aug 2023 | EUR | 125.35 | 128.05 | 124.3 | 124.825 | 124.825 | -1.556 (-1.23%) | 57,680 |
| 8 Aug 2023 | EUR | 125 | 126.6 | 124.6 | 126.3808 | 126.3808 | +0.841 (+0.67%) | 171,028 |
| 7 Aug 2023 | EUR | 126.55 | 126.55 | 124.8 | 125.5402 | 125.5402 | -2.61 (-2.04%) | 152,924 |
| 4 Aug 2023 | EUR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | +0.7 (+0.55%) | 48,892 |
| 3 Aug 2023 | EUR | 127.1 | 131.2 | 127.05 | 127.45 | 127.45 | +0.925 (+0.73%) | 173,324 |
| 2 Aug 2023 | EUR | 126.525 | 126.525 | 126.525 | 126.525 | 126.525 | -1.531 (-1.20%) | 143,703 |
| 1 Aug 2023 | EUR | 129.5 | 129.5 | 125.9 | 128.0563 | 128.0563 | -3.706 (-2.81%) | 115,007 |
