| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | EUR | 20.0556 | 20.0556 | 20.0556 | 20.0556 | 19.857 | -2.702 (-11.87%) | 10 |
| 29 Feb 2008 | EUR | 22.7572 | 22.7572 | 22.7572 | 22.7572 | 22.5319 | +0.075 (+0.33%) | 0 |
| 28 Feb 2008 | EUR | 22.682 | 22.682 | 22.682 | 22.682 | 22.4574 | +0.296 (+1.32%) | 9,820 |
| 27 Feb 2008 | EUR | 22.386 | 22.386 | 22.386 | 22.386 | 22.1644 | +0.456 (+2.08%) | 17,729 |
| 22 Feb 2008 | EUR | 21.93 | 21.93 | 21.93 | 21.93 | 21.7129 | -0.42 (-1.88%) | 2 |
| 21 Feb 2008 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.1287 | +0.02 (+0.09%) | 39 |
| 20 Feb 2008 | EUR | 22.33 | 22.33 | 22.33 | 22.33 | 22.1089 | +0.26 (+1.18%) | 48 |
| 18 Feb 2008 | EUR | 22.0701 | 22.0701 | 22.0701 | 22.0701 | 21.8516 | +0.245 (+1.12%) | 66 |
| 15 Feb 2008 | EUR | 21.8255 | 21.8255 | 21.8255 | 21.8255 | 21.6094 | -0.625 (-2.78%) | 703 |
| 14 Feb 2008 | EUR | 22.45 | 22.45 | 22.45 | 22.45 | 22.2277 | +0.84 (+3.89%) | 15 |
| 13 Feb 2008 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 21.396 | +0.44 (+2.08%) | 10 |
| 7 Feb 2008 | EUR | 21.17 | 21.17 | 21.17 | 21.17 | 20.9604 | -0.43 (-1.99%) | 495 |
| 4 Feb 2008 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.3861 | +0.83 (+4.00%) | 27 |
| 1 Feb 2008 | EUR | 20.77 | 20.77 | 20.77 | 20.77 | 20.5644 | +0.24 (+1.17%) | 50,006 |
| 31 Jan 2008 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.3267 | +0.45 (+2.24%) | 416 |
| 30 Jan 2008 | EUR | 20.08 | 20.08 | 20.08 | 20.08 | 19.8812 | +0.19 (+0.96%) | 6 |
| 29 Jan 2008 | EUR | 19.89 | 19.89 | 19.89 | 19.89 | 19.6931 | +0.53 (+2.74%) | 1,885 |
| 28 Jan 2008 | EUR | 19.36 | 19.36 | 19.36 | 19.36 | 19.1683 | -1.1 (-5.38%) | 38 |
| 25 Jan 2008 | EUR | 20.46 | 20.46 | 20.46 | 20.46 | 20.2574 | +0.555 (+2.79%) | 1,260 |
| 24 Jan 2008 | EUR | 19.905 | 19.905 | 19.905 | 19.905 | 19.7079 | -0.195 (-0.97%) | 138 |
| 23 Jan 2008 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 19.901 | +1.16 (+6.12%) | 2 |
| 21 Jan 2008 | EUR | 18.94 | 18.94 | 18.94 | 18.94 | 18.7525 | -1.784 (-8.61%) | 7 |
| 18 Jan 2008 | EUR | 20.7244 | 20.7244 | 20.7244 | 20.7244 | 20.5192 | -0.126 (-0.60%) | 613 |
| 17 Jan 2008 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.6436 | -0.04 (-0.19%) | 10 |
| 16 Jan 2008 | EUR | 20.89 | 20.89 | 20.89 | 20.89 | 20.6832 | -1.6 (-7.11%) | 40 |
| 15 Jan 2008 | EUR | 22.49 | 22.49 | 22.49 | 22.49 | 22.2673 | -0.31 (-1.36%) | 27 |
| 11 Jan 2008 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.5743 | -0.83 (-3.51%) | 375 |
| 10 Jan 2008 | EUR | 23.63 | 23.63 | 23.63 | 23.63 | 23.396 | -0.31 (-1.29%) | 464 |
| 8 Jan 2008 | EUR | 23.94 | 23.94 | 23.94 | 23.94 | 23.703 | +0.37 (+1.57%) | 360 |
| 7 Jan 2008 | EUR | 23.57 | 23.57 | 23.57 | 23.57 | 23.3366 | -2.23 (-8.64%) | 32 |
