Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.5743 | -0.83 (-3.51%) | 375 |
10 Jan 2008 | EUR | 23.63 | 23.63 | 23.63 | 23.63 | 23.396 | -0.31 (-1.29%) | 464 |
8 Jan 2008 | EUR | 23.94 | 23.94 | 23.94 | 23.94 | 23.703 | +0.37 (+1.57%) | 360 |
7 Jan 2008 | EUR | 23.57 | 23.57 | 23.57 | 23.57 | 23.3366 | -2.23 (-8.64%) | 32 |
3 Jan 2008 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.5446 | -0.63 (-2.38%) | 135 |
2 Jan 2008 | EUR | 26.43 | 26.43 | 26.43 | 26.43 | 26.1683 | +0.292 (+1.12%) | 0 |
28 Dec 2007 | EUR | 26.1383 | 26.1383 | 26.1383 | 26.1383 | 25.8795 | +0.121 (+0.47%) | 294 |
27 Dec 2007 | EUR | 26.0173 | 26.0173 | 26.0173 | 26.0173 | 25.7597 | -0.273 (-1.04%) | 154 |
24 Dec 2007 | EUR | 26.29 | 26.29 | 26.29 | 26.29 | 26.0297 | +0.79 (+3.10%) | 0 |
21 Dec 2007 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.2475 | +0.02 (+0.08%) | 15 |
20 Dec 2007 | EUR | 25.48 | 25.48 | 25.48 | 25.48 | 25.2277 | -0.64 (-2.45%) | 47 |
17 Dec 2007 | EUR | 26.12 | 26.12 | 26.12 | 26.12 | 25.8614 | +0.057 (+0.22%) | 24 |
11 Dec 2007 | EUR | 26.0628 | 26.0628 | 26.0628 | 26.0628 | 25.8048 | +0.213 (+0.82%) | 12,400 |
7 Dec 2007 | EUR | 25.85 | 25.85 | 25.85 | 25.85 | 25.5941 | -0.369 (-1.41%) | 2,010 |
3 Dec 2007 | EUR | 26.219 | 26.219 | 26.219 | 26.219 | 25.9594 | +0.269 (+1.04%) | 24,500 |
29 Nov 2007 | EUR | 25.95 | 25.95 | 25.95 | 25.95 | 25.6931 | +2.139 (+8.98%) | 1,458 |
21 Nov 2007 | EUR | 23.811 | 23.811 | 23.811 | 23.811 | 23.5752 | +0.211 (+0.89%) | 0 |
19 Nov 2007 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.3663 | -3.54 (-13.04%) | 0 |
7 Nov 2007 | EUR | 27.14 | 27.14 | 27.14 | 27.14 | 26.8713 | -1.04 (-3.69%) | 0 |
6 Nov 2007 | EUR | 28.18 | 28.18 | 28.18 | 28.18 | 27.901 | +1.59 (+5.98%) | 0 |
5 Nov 2007 | EUR | 26.59 | 26.59 | 26.59 | 26.59 | 26.3267 | 0.0 (0.0%) | 0 |