| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 136 | 136 | 131.6 | 131.7619 | 131.7619 | -4.013 (-2.96%) | 111,197 |
| 28 Jul 2023 | EUR | 135.775 | 135.775 | 135.775 | 135.775 | 135.775 | +3.375 (+2.55%) | 219,733 |
| 27 Jul 2023 | EUR | 143 | 144.95 | 131.05 | 132.4 | 132.4 | -22.7 (-14.64%) | 825,444 |
| 26 Jul 2023 | EUR | 157.2 | 158.55 | 154.85 | 155.1 | 155.1 | -4.239 (-2.66%) | 118,423 |
| 25 Jul 2023 | EUR | 155.4 | 160.75 | 155.3 | 159.3389 | 159.3389 | +2.977 (+1.90%) | 118,785 |
| 24 Jul 2023 | EUR | 154.775 | 157.25 | 154 | 156.3622 | 156.3622 | +2.362 (+1.53%) | 98,720 |
| 21 Jul 2023 | EUR | 154.575 | 154.95 | 153.35 | 154 | 154 | +1.225 (+0.80%) | 109,394 |
| 20 Jul 2023 | EUR | 155.775 | 156.4 | 152.775 | 152.775 | 152.775 | -3.8 (-2.43%) | 53,812 |
| 19 Jul 2023 | EUR | 156.2 | 158.1 | 156.2 | 156.575 | 156.575 | +1.873 (+1.21%) | 52,085 |
| 18 Jul 2023 | EUR | 154.3 | 155.6 | 154 | 154.7018 | 154.7018 | +0.425 (+0.28%) | 24,182 |
| 17 Jul 2023 | EUR | 154.575 | 156.45 | 153 | 154.2769 | 154.2769 | -0.823 (-0.53%) | 163,669 |
| 14 Jul 2023 | EUR | 157.525 | 158 | 155.1 | 155.1 | 155.1 | -3 (-1.90%) | 105,826 |
| 13 Jul 2023 | EUR | 155.775 | 158.3 | 154.9 | 158.1 | 158.1 | +5.85 (+3.84%) | 72,751 |
| 12 Jul 2023 | EUR | 148.875 | 154.6 | 147.95 | 152.25 | 152.25 | +5.364 (+3.65%) | 49,947 |
| 11 Jul 2023 | EUR | 144.1 | 148.85 | 143.55 | 146.886 | 146.886 | +2.711 (+1.88%) | 211,147 |
| 10 Jul 2023 | EUR | 143.575 | 145.25 | 143.5 | 144.1749 | 144.1749 | -2.825 (-1.92%) | 43,210 |
| 7 Jul 2023 | EUR | 146 | 147.1 | 144.35 | 147 | 147 | -2 (-1.34%) | 92,599 |
| 6 Jul 2023 | EUR | 150.15 | 150.15 | 146.14 | 149 | 149 | -4.625 (-3.01%) | 418,627 |
| 5 Jul 2023 | EUR | 155.8 | 155.8 | 151.6 | 153.625 | 153.625 | -1.652 (-1.06%) | 162,471 |
| 4 Jul 2023 | EUR | 156.45 | 156.45 | 153.8 | 155.2767 | 155.2767 | +0.161 (+0.10%) | 30,705 |
| 3 Jul 2023 | EUR | 155.5 | 155.5 | 153.25 | 155.1155 | 155.1155 | +0.116 (+0.07%) | 51,192 |
| 30 Jun 2023 | EUR | 155.55 | 155.55 | 153.2 | 155 | 155 | +3.55 (+2.34%) | 83,013 |
| 29 Jun 2023 | EUR | 152.1 | 153.8733 | 151.45 | 151.45 | 151.45 | -0.425 (-0.28%) | 84,371 |
| 28 Jun 2023 | EUR | 148.15 | 151.875 | 148.15 | 151.875 | 151.875 | +3.333 (+2.24%) | 71,110 |
| 27 Jun 2023 | EUR | 150 | 151.75 | 147.45 | 148.5422 | 148.5422 | -2.42 (-1.60%) | 283,657 |
| 26 Jun 2023 | EUR | 153.65 | 153.65 | 150.24 | 150.9617 | 150.9617 | -1.488 (-0.98%) | 137,699 |
| 23 Jun 2023 | EUR | 151 | 155.1 | 150.85 | 152.45 | 152.45 | -1.175 (-0.76%) | 121,556 |
| 22 Jun 2023 | EUR | 154.775 | 154.9 | 151.65 | 153.625 | 153.625 | -3.95 (-2.51%) | 199,840 |
| 21 Jun 2023 | EUR | 157.75 | 157.75 | 155.25 | 157.575 | 157.575 | -1.441 (-0.91%) | 97,063 |
| 20 Jun 2023 | EUR | 160.2 | 160.2 | 157.85 | 159.0159 | 159.0159 | -0.788 (-0.49%) | 171,942 |
