| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 162.15 | 162.15 | 158.55 | 159.8042 | 159.8042 | -2.496 (-1.54%) | 268,587 |
| 16 Jun 2023 | EUR | 163 | 163.6 | 160.05 | 162.3 | 162.3 | +2.3 (+1.44%) | 251,702 |
| 15 Jun 2023 | EUR | 160.8 | 160.8 | 157.85 | 160 | 160 | -1.25 (-0.78%) | 134,549 |
| 14 Jun 2023 | EUR | 157.525 | 162.7 | 156.7 | 161.25 | 161.25 | +5.8 (+3.73%) | 276,297 |
| 13 Jun 2023 | EUR | 155.925 | 157.65 | 150.95 | 155.4498 | 155.4498 | +4.453 (+2.95%) | 195,098 |
| 12 Jun 2023 | EUR | 150 | 152.5 | 146.65 | 150.9966 | 150.9966 | +7.747 (+5.41%) | 256,065 |
| 9 Jun 2023 | EUR | 140.4 | 146.05 | 140.1 | 143.25 | 143.25 | +2.25 (+1.60%) | 196,376 |
| 8 Jun 2023 | EUR | 140.775 | 143.3 | 140.1 | 141 | 141 | -1.625 (-1.14%) | 114,610 |
| 7 Jun 2023 | EUR | 142.2 | 142.9 | 139.5 | 142.625 | 142.625 | +4.098 (+2.96%) | 146,366 |
| 6 Jun 2023 | EUR | 140.5 | 140.5 | 137.3 | 138.527 | 138.527 | -3.819 (-2.68%) | 143,401 |
| 5 Jun 2023 | EUR | 143.45 | 144.45 | 138.6 | 142.3463 | 142.3463 | +1.046 (+0.74%) | 389,964 |
| 2 Jun 2023 | EUR | 142.2 | 142.65 | 141 | 141.3 | 141.3 | +0.575 (+0.41%) | 476,323 |
| 1 Jun 2023 | EUR | 140.525 | 142.75 | 140.1 | 140.725 | 140.725 | +2.325 (+1.68%) | 280,746 |
| 31 May 2023 | EUR | 143 | 144.7131 | 138 | 138.4 | 138.4 | -5.019 (-3.50%) | 456,847 |
| 30 May 2023 | EUR | 145.775 | 146.7 | 143.0386 | 143.4193 | 143.4193 | -3.306 (-2.25%) | 588,647 |
| 26 May 2023 | EUR | 147.8 | 147.8 | 141.9 | 146.725 | 146.725 | -2 (-1.34%) | 456,044 |
| 25 May 2023 | EUR | 154.525 | 156.25 | 147.35 | 148.725 | 148.725 | -7.375 (-4.72%) | 276,992 |
| 24 May 2023 | EUR | 158.55 | 158.55 | 155 | 156.1005 | 156.1005 | -4.376 (-2.73%) | 158,270 |
| 23 May 2023 | EUR | 159.725 | 162.2 | 158.4 | 160.4764 | 160.4764 | +1.761 (+1.11%) | 76,956 |
| 22 May 2023 | EUR | 158.575 | 159.35 | 156.7 | 158.715 | 158.715 | +0.715 (+0.45%) | 67,768 |
| 19 May 2023 | EUR | 158.525 | 159.5 | 157.6 | 158 | 158 | 0.0 (0.0%) | 184,894 |
| 18 May 2023 | EUR | 157.775 | 158 | 155.8 | 158 | 158 | +1.175 (+0.75%) | 979,440 |
| 17 May 2023 | EUR | 156.9 | 156.9 | 154.35 | 156.825 | 156.825 | -0.35 (-0.22%) | 332,213 |
| 16 May 2023 | EUR | 160.45 | 160.45 | 155.2 | 157.1747 | 157.1747 | -2.095 (-1.32%) | 64,725 |
| 15 May 2023 | EUR | 160.05 | 161.15 | 156.857 | 159.2699 | 159.2699 | +3.97 (+2.56%) | 87,036 |
| 12 May 2023 | EUR | 155 | 158.7818 | 155 | 155.3 | 155.3 | +1.9 (+1.24%) | 222,285 |
| 11 May 2023 | EUR | 158.15 | 158.15 | 153.2 | 153.4 | 153.4 | -2.225 (-1.43%) | 115,852 |
| 10 May 2023 | EUR | 160.35 | 160.35 | 154.95 | 155.625 | 155.625 | -0.344 (-0.22%) | 70,513 |
| 9 May 2023 | EUR | 155.525 | 159.35 | 153.7 | 155.9689 | 155.9689 | -4.381 (-2.73%) | 185,758 |
| 5 May 2023 | EUR | 164.4 | 166.2697 | 158.4 | 160.35 | 160.35 | -3.375 (-2.06%) | 225,348 |
