| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 175.1 | 175.1 | 162.8 | 163.725 | 163.725 | -12.24 (-6.96%) | 255,965 |
| 3 May 2023 | EUR | 182.625 | 189.9001 | 174.85 | 175.9648 | 175.9648 | -12.052 (-6.41%) | 220,114 |
| 2 May 2023 | EUR | 184.3 | 190.25 | 182.1 | 188.0167 | 188.0167 | +9.917 (+5.57%) | 192,624 |
| 28 Apr 2023 | EUR | 181.575 | 183.2 | 178.05 | 178.1 | 178.1 | -2.15 (-1.19%) | 364,408 |
| 27 Apr 2023 | EUR | 180.2 | 180.7 | 174.95 | 180.25 | 180.25 | +5.053 (+2.88%) | 287,468 |
| 26 Apr 2023 | EUR | 167.65 | 182.3 | 167.65 | 175.1967 | 175.1967 | -28.952 (-14.18%) | 757,635 |
| 25 Apr 2023 | EUR | 205.275 | 205.6 | 203.2 | 204.1489 | 204.1489 | -2.533 (-1.23%) | 73,291 |
| 24 Apr 2023 | EUR | 205.2 | 208.3 | 205.2 | 206.6823 | 206.6823 | +1.532 (+0.75%) | 475,965 |
| 21 Apr 2023 | EUR | 204.675 | 206.8 | 204 | 205.15 | 205.15 | -4.775 (-2.27%) | 159,569 |
| 20 Apr 2023 | EUR | 210 | 211 | 207.7084 | 209.925 | 209.925 | -3.725 (-1.74%) | 1,188,049 |
| 19 Apr 2023 | EUR | 213.25 | 213.8 | 210.1 | 213.65 | 213.65 | -0.606 (-0.28%) | 91,518 |
| 18 Apr 2023 | EUR | 215.55 | 216.9 | 212.6 | 214.2557 | 214.2557 | -0.164 (-0.08%) | 96,193 |
| 17 Apr 2023 | EUR | 212.7 | 215.8 | 212.5 | 214.4192 | 214.4192 | +0.119 (+0.06%) | 214,218 |
| 14 Apr 2023 | EUR | 214.7 | 216.2 | 212.0735 | 214.3 | 214.3 | -1.35 (-0.63%) | 86,039 |
| 13 Apr 2023 | EUR | 215.25 | 217.8 | 213.9 | 215.65 | 215.65 | 0.0 (0.0%) | 94,658 |
| 12 Apr 2023 | EUR | 215.65 | 216.5 | 214 | 215.65 | 215.65 | -1.4 (-0.65%) | 89,139 |
| 11 Apr 2023 | EUR | 216.8 | 217.3642 | 215.0677 | 217.05 | 217.05 | +1.7 (+0.79%) | 171,230 |
| 6 Apr 2023 | EUR | 215.05 | 218.2 | 215 | 215.35 | 215.35 | -4.5 (-2.05%) | 44,611 |
| 5 Apr 2023 | EUR | 224.2 | 224.2 | 215.6569 | 219.85 | 219.85 | -3.05 (-1.37%) | 94,592 |
| 4 Apr 2023 | EUR | 221.3 | 225 | 221.3 | 222.9 | 222.9 | +1.85 (+0.84%) | 113,214 |
| 3 Apr 2023 | EUR | 221.7 | 221.7 | 219.9 | 221.05 | 221.05 | +0.65 (+0.29%) | 123,695 |
| 31 Mar 2023 | EUR | 224 | 225.2 | 220 | 220.4 | 220.4 | -4.3 (-1.91%) | 97,659 |
| 30 Mar 2023 | EUR | 222 | 225.3 | 220.9 | 224.7 | 224.7 | +8.5 (+3.93%) | 131,234 |
| 29 Mar 2023 | EUR | 215.8928 | 219.6 | 215.8928 | 216.2 | 216.2 | +1.3 (+0.60%) | 126,452 |
| 28 Mar 2023 | EUR | 219.5 | 219.5 | 211.9 | 214.9 | 214.9 | -1.6 (-0.74%) | 58,533 |
| 27 Mar 2023 | EUR | 212.3 | 219 | 212.3 | 216.5 | 216.5 | +6.275 (+2.98%) | 89,104 |
| 24 Mar 2023 | EUR | 213.85 | 214.4 | 206.9 | 210.225 | 210.225 | -1.625 (-0.77%) | 97,946 |
| 23 Mar 2023 | EUR | 212 | 214.9 | 203.9 | 211.85 | 211.85 | -9.2 (-4.16%) | 254,994 |
| 22 Mar 2023 | EUR | 221.25 | 222.1 | 219 | 221.05 | 221.05 | -3.15 (-1.40%) | 68,805 |
| 21 Mar 2023 | EUR | 224.7 | 224.7 | 221.3 | 224.2 | 224.2 | +3.5 (+1.59%) | 138,980 |
