| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 107 | 109.9 | 105.45 | 108.2574 | 108.2574 | +0.907 (+0.85%) | 82,009 |
| 17 May 2024 | EUR | 109.4 | 109.45 | 105.6 | 107.35 | 107.35 | -2.525 (-2.30%) | 269,386 |
| 16 May 2024 | EUR | 108 | 111.9 | 108 | 109.875 | 109.875 | +1 (+0.92%) | 13,296 |
| 15 May 2024 | EUR | 106.525 | 110.65 | 105.95 | 108.875 | 108.875 | +2.928 (+2.76%) | 268,427 |
| 14 May 2024 | EUR | 107.75 | 107.75 | 104 | 105.9468 | 105.9468 | +0.939 (+0.89%) | 82,343 |
| 13 May 2024 | EUR | 102.78 | 108.05 | 102.35 | 105.0075 | 105.0075 | +3.377 (+3.32%) | 35,915 |
| 10 May 2024 | EUR | 98.49 | 103 | 98.24 | 101.63 | 101.63 | +2 (+2.01%) | 12,210 |
| 9 May 2024 | EUR | 99.195 | 100.1 | 98.58 | 99.63 | 99.63 | +0.15 (+0.15%) | 18,014 |
| 8 May 2024 | EUR | 99.585 | 100.35 | 99.08 | 99.48 | 99.48 | -0.47 (-0.47%) | 26,153 |
| 7 May 2024 | EUR | 100.145 | 104.1 | 98 | 99.95 | 99.95 | +3.37 (+3.49%) | 55,300 |
| 3 May 2024 | EUR | 97.005 | 99.06 | 95.2 | 96.58 | 96.58 | +0.998 (+1.04%) | 134,180 |
| 2 May 2024 | EUR | 91.92 | 101.3 | 91.92 | 95.5822 | 95.5822 | +10.102 (+11.82%) | 55,296 |
| 1 May 2024 | EUR | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -4.704 (-5.22%) | 8,179 |
| 30 Apr 2024 | EUR | 89.49 | 91.16 | 84.22 | 90.1841 | 90.1841 | +0.095 (+0.11%) | 33,389 |
| 29 Apr 2024 | EUR | 89.41 | 90.56 | 89.14 | 90.0892 | 90.0892 | +0.409 (+0.46%) | 142,221 |
| 26 Apr 2024 | EUR | 88 | 90.12 | 87.04 | 89.68 | 89.68 | +2.15 (+2.46%) | 345,565 |
| 25 Apr 2024 | EUR | 89.58 | 89.58 | 87.38 | 87.53 | 87.53 | -2.463 (-2.74%) | 318,536 |
| 24 Apr 2024 | EUR | 90 | 91.22 | 89.8361 | 89.9928 | 89.9928 | -0.136 (-0.15%) | 211,500 |
| 23 Apr 2024 | EUR | 91.41 | 91.7 | 89.42 | 90.129 | 90.129 | +0.432 (+0.48%) | 199,391 |
| 22 Apr 2024 | EUR | 88.16 | 90.62 | 86.98 | 89.6973 | 89.6973 | +2.647 (+3.04%) | 68,949 |
| 19 Apr 2024 | EUR | 87.2 | 88.1 | 86.08 | 87.05 | 87.05 | +0.7 (+0.81%) | 62,560 |
| 18 Apr 2024 | EUR | 86.5 | 87.38 | 85.9 | 86.35 | 86.35 | -0.987 (-1.13%) | 63,768 |
| 17 Apr 2024 | EUR | 88.5 | 89.36 | 86.24 | 87.3373 | 87.3373 | -1.26 (-1.42%) | 68,813 |
| 16 Apr 2024 | EUR | 87.81 | 89.16 | 86.68 | 88.5972 | 88.5972 | -0.383 (-0.43%) | 68,969 |
| 15 Apr 2024 | EUR | 89.09 | 90 | 88.16 | 88.9804 | 88.9804 | -0.8 (-0.89%) | 90,753 |
| 12 Apr 2024 | EUR | 90.94 | 92.36 | 89.3 | 89.78 | 89.78 | -0.09 (-0.10%) | 108,638 |
| 11 Apr 2024 | EUR | 91.81 | 92.74 | 89.87 | 89.87 | 89.87 | -3.389 (-3.63%) | 79,346 |
| 10 Apr 2024 | EUR | 95.81 | 96.42 | 91.1 | 93.2592 | 93.2592 | -2.727 (-2.84%) | 78,680 |
| 9 Apr 2024 | EUR | 93.6 | 96.4 | 92.96 | 95.9863 | 95.9863 | +4.936 (+5.42%) | 126,752 |
| 8 Apr 2024 | EUR | 91.22 | 93.68 | 90.24 | 91.05 | 91.05 | -0.27 (-0.30%) | 168,381 |
