| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | EUR | 87.81 | 91.34 | 86.8 | 91.32 | 91.32 | +2.44 (+2.75%) | 109,224 |
| 4 Apr 2024 | EUR | 90 | 90.14 | 87.32 | 88.88 | 88.88 | -0.748 (-0.83%) | 101,855 |
| 3 Apr 2024 | EUR | 89.2 | 90.3 | 88.58 | 89.6282 | 89.6282 | +0.211 (+0.24%) | 128,316 |
| 2 Apr 2024 | EUR | 89.66 | 90.64 | 88.28 | 89.4168 | 89.4168 | -1.673 (-1.84%) | 215,556 |
| 28 Mar 2024 | EUR | 91.72 | 91.72 | 89.8 | 91.09 | 91.09 | -0.65 (-0.71%) | 71,477 |
| 27 Mar 2024 | EUR | 91.49 | 92 | 89.88 | 91.74 | 91.74 | +1.81 (+2.01%) | 63,321 |
| 26 Mar 2024 | EUR | 90.765 | 90.765 | 89 | 89.93 | 89.93 | -1.08 (-1.19%) | 111,226 |
| 25 Mar 2024 | EUR | 91.42 | 91.42 | 90.12 | 91.01 | 91.01 | +0.61 (+0.67%) | 68,158 |
| 22 Mar 2024 | EUR | 89.49 | 91.8 | 88.4 | 90.4 | 90.4 | +0.97 (+1.08%) | 87,204 |
| 21 Mar 2024 | EUR | 87.57 | 89.43 | 85.78 | 89.43 | 89.43 | +4.301 (+5.05%) | 438,172 |
| 20 Mar 2024 | EUR | 84 | 86.3048 | 82.74 | 85.1285 | 85.1285 | +1.089 (+1.30%) | 39,595 |
| 19 Mar 2024 | EUR | 85.03 | 85.68 | 83.32 | 84.04 | 84.04 | -1.162 (-1.36%) | 113,415 |
| 18 Mar 2024 | EUR | 86.58 | 87.96 | 83.7 | 85.2023 | 85.2023 | -1.148 (-1.33%) | 127,032 |
| 15 Mar 2024 | EUR | 85.62 | 87.62 | 84.72 | 86.35 | 86.35 | -0.66 (-0.76%) | 285,025 |
| 14 Mar 2024 | EUR | 84 | 87.96 | 83.46 | 87.01 | 87.01 | +2.223 (+2.62%) | 195,210 |
| 13 Mar 2024 | EUR | 85.2 | 86.98 | 83.14 | 84.7873 | 84.7873 | -0.85 (-0.99%) | 188,002 |
| 12 Mar 2024 | EUR | 84.35 | 89.34 | 80.9 | 85.6376 | 85.6376 | +2.109 (+2.52%) | 219,896 |
| 11 Mar 2024 | EUR | 86.21 | 86.52 | 80.76 | 83.5289 | 83.5289 | -3.851 (-4.41%) | 483,959 |
| 8 Mar 2024 | EUR | 88 | 90.84 | 85.46 | 87.38 | 87.38 | +1.07 (+1.24%) | 309,323 |
| 7 Mar 2024 | EUR | 99.88 | 99.88 | 82.24 | 86.31 | 86.31 | -23.915 (-21.70%) | 848,984 |
| 6 Mar 2024 | EUR | 113.525 | 114.05 | 109.15 | 110.2254 | 110.2254 | -2.74 (-2.43%) | 266,324 |
| 5 Mar 2024 | EUR | 111.25 | 113.85 | 108.8 | 112.9649 | 112.9649 | +1.754 (+1.58%) | 71,493 |
| 4 Mar 2024 | EUR | 111 | 114.55 | 109.5 | 111.2111 | 111.2111 | +2.211 (+2.03%) | 63,323 |
| 1 Mar 2024 | EUR | 115.2 | 116.9 | 107.85 | 109 | 109 | -4 (-3.54%) | 733,757 |
| 29 Feb 2024 | EUR | 116.1 | 119.5 | 112.6 | 113 | 113 | +4.742 (+4.38%) | 276,480 |
| 28 Feb 2024 | EUR | 133.3 | 135.2 | 93.96 | 108.2576 | 108.2576 | -24.8 (-18.64%) | 398,713 |
| 27 Feb 2024 | EUR | 130.575 | 133.3073 | 129.8 | 133.0576 | 133.0576 | +2.494 (+1.91%) | 110,793 |
| 26 Feb 2024 | EUR | 133.2 | 134.25 | 129.95 | 130.5631 | 130.5631 | -1.062 (-0.81%) | 46,676 |
| 23 Feb 2024 | EUR | 133.1 | 133.6 | 131.2 | 131.625 | 131.625 | -3.625 (-2.68%) | 148,668 |
| 22 Feb 2024 | EUR | 134.2 | 135.5 | 132.5 | 135.25 | 135.25 | +1.753 (+1.31%) | 70,043 |
