| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | EUR | 133.875 | 135.25 | 133.35 | 133.4969 | 133.4969 | -0.502 (-0.37%) | 59,775 |
| 20 Feb 2024 | EUR | 134.625 | 135.6 | 132.9 | 133.9993 | 133.9993 | -0.905 (-0.67%) | 57,180 |
| 19 Feb 2024 | EUR | 135.15 | 136.15 | 134.1 | 134.9044 | 134.9044 | -2.346 (-1.71%) | 39,404 |
| 16 Feb 2024 | EUR | 137 | 141.05 | 134.85 | 137.25 | 137.25 | +1.05 (+0.77%) | 85,166 |
| 15 Feb 2024 | EUR | 135.4 | 136.95 | 133.9 | 136.2 | 136.2 | +1.295 (+0.96%) | 154,086 |
| 14 Feb 2024 | EUR | 135 | 137.15 | 134.15 | 134.9054 | 134.9054 | -1.186 (-0.87%) | 129,903 |
| 13 Feb 2024 | EUR | 139.25 | 140.45 | 133.9 | 136.0914 | 136.0914 | -3.679 (-2.63%) | 97,186 |
| 12 Feb 2024 | EUR | 139.3 | 141.3 | 137.6 | 139.7705 | 139.7705 | -0.33 (-0.24%) | 156,405 |
| 9 Feb 2024 | EUR | 140.4 | 141.65 | 138.2 | 140.1 | 140.1 | -1.1 (-0.78%) | 103,342 |
| 8 Feb 2024 | EUR | 142.2 | 142.75 | 140.4 | 141.2 | 141.2 | +0.034 (+0.02%) | 101,128 |
| 7 Feb 2024 | EUR | 144.5 | 144.5 | 140.3444 | 141.1656 | 141.1656 | -3.233 (-2.24%) | 83,456 |
| 6 Feb 2024 | EUR | 142.775 | 145.65 | 141.25 | 144.3984 | 144.3984 | +1.585 (+1.11%) | 101,872 |
| 5 Feb 2024 | EUR | 142.1 | 144 | 140.65 | 142.8134 | 142.8134 | +0.238 (+0.17%) | 49,371 |
| 2 Feb 2024 | EUR | 144.05 | 144.05 | 139.25 | 142.575 | 142.575 | +1.7 (+1.21%) | 76,151 |
| 1 Feb 2024 | EUR | 144.525 | 146.55 | 139.25 | 140.875 | 140.875 | -5.49 (-3.75%) | 144,563 |
| 31 Jan 2024 | EUR | 149.75 | 149.75 | 145.55 | 146.3646 | 146.3646 | -2.37 (-1.59%) | 44,124 |
| 30 Jan 2024 | EUR | 148 | 150.05 | 146.85 | 148.7349 | 148.7349 | +0.963 (+0.65%) | 152,082 |
| 29 Jan 2024 | EUR | 148.35 | 149.4 | 145.4 | 147.7721 | 147.7721 | +0.522 (+0.35%) | 116,236 |
| 26 Jan 2024 | EUR | 147.3 | 148.7 | 142.85 | 147.25 | 147.25 | +1.475 (+1.01%) | 148,906 |
| 25 Jan 2024 | EUR | 153.875 | 154.15 | 142.95 | 145.775 | 145.775 | -6.79 (-4.45%) | 79,879 |
| 24 Jan 2024 | EUR | 149.925 | 153.6 | 148.65 | 152.5653 | 152.5653 | +4.018 (+2.70%) | 74,845 |
| 23 Jan 2024 | EUR | 145.4 | 150.3 | 143.7 | 148.5473 | 148.5473 | +4.784 (+3.33%) | 86,848 |
| 22 Jan 2024 | EUR | 145 | 145.95 | 141.35 | 143.763 | 143.763 | +3.313 (+2.36%) | 104,192 |
| 19 Jan 2024 | EUR | 135.65 | 143.25 | 135.65 | 140.45 | 140.45 | +8.2 (+6.20%) | 203,596 |
| 18 Jan 2024 | EUR | 129.675 | 132.8 | 127.7 | 132.25 | 132.25 | +4.2 (+3.28%) | 113,250 |
| 17 Jan 2024 | EUR | 132.8 | 132.8 | 127.75 | 128.05 | 128.05 | -4.856 (-3.65%) | 92,669 |
| 16 Jan 2024 | EUR | 135.525 | 136.75 | 131.75 | 132.9055 | 132.9055 | -3.589 (-2.63%) | 70,680 |
| 15 Jan 2024 | EUR | 140 | 140.4 | 135.6 | 136.4946 | 136.4946 | -1.43 (-1.04%) | 68,208 |
| 12 Jan 2024 | EUR | 135 | 139.75 | 132.3 | 137.925 | 137.925 | +3.675 (+2.74%) | 93,000 |
| 11 Jan 2024 | EUR | 131.3 | 137.4 | 131.25 | 134.25 | 134.25 | +4.25 (+3.27%) | 116,171 |
