| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | EUR | 130.75 | 130.75 | 128 | 130 | 130 | +3.5 (+2.77%) | 50,249 |
| 9 Jan 2024 | EUR | 132.575 | 133.75 | 125.6 | 126.4999 | 126.4999 | -4.701 (-3.58%) | 58,088 |
| 8 Jan 2024 | EUR | 130 | 132.3 | 128.6 | 131.2009 | 131.2009 | +1.851 (+1.43%) | 32,214 |
| 5 Jan 2024 | EUR | 130.25 | 130.75 | 127.65 | 129.35 | 129.35 | +0.475 (+0.37%) | 45,214 |
| 4 Jan 2024 | EUR | 129.2 | 130.25 | 127.5 | 128.875 | 128.875 | +1.35 (+1.06%) | 54,688 |
| 3 Jan 2024 | EUR | 132.775 | 133.6 | 126.5 | 127.525 | 127.525 | -5.795 (-4.35%) | 64,154 |
| 2 Jan 2024 | EUR | 132.2 | 134.3 | 131.05 | 133.32 | 133.32 | -0.68 (-0.51%) | 172,623 |
| 29 Dec 2023 | EUR | 134.05 | 134.65 | 126.6 | 134 | 134 | 0.0 (0.0%) | 59,333 |
| 28 Dec 2023 | EUR | 133.4 | 134.2 | 132.45 | 134 | 134 | +0.9 (+0.68%) | 28,895 |
| 27 Dec 2023 | EUR | 133 | 135.25 | 132.5 | 133.1 | 133.1 | +0.1 (+0.08%) | 33,433 |
| 22 Dec 2023 | EUR | 136.775 | 136.9 | 132.05 | 133 | 133 | -3.05 (-2.24%) | 27,791 |
| 21 Dec 2023 | EUR | 130.525 | 136.85 | 129.65 | 136.05 | 136.05 | +5.22 (+3.99%) | 75,938 |
| 20 Dec 2023 | EUR | 129.45 | 131.6 | 128.2 | 130.8304 | 130.8304 | +1.83 (+1.42%) | 75,852 |
| 19 Dec 2023 | EUR | 124.825 | 129.0129 | 123.85 | 129 | 129 | +4.4 (+3.53%) | 115,219 |
| 18 Dec 2023 | EUR | 122.525 | 127.05 | 121.4 | 124.6 | 124.6 | +1.975 (+1.61%) | 92,747 |
| 15 Dec 2023 | EUR | 122 | 123.7 | 121.15 | 122.625 | 122.625 | +1.175 (+0.97%) | 142,762 |
| 14 Dec 2023 | EUR | 117.775 | 123.25 | 115.65 | 121.45 | 121.45 | +3.525 (+2.99%) | 287,723 |
| 13 Dec 2023 | EUR | 117.2 | 119.05 | 116.3 | 117.925 | 117.925 | -0.713 (-0.60%) | 208,981 |
| 12 Dec 2023 | EUR | 118.05 | 120.5 | 117.5822 | 118.6384 | 118.6384 | +0.838 (+0.71%) | 118,737 |
| 11 Dec 2023 | EUR | 116.775 | 118.2 | 115.85 | 117.8 | 117.8 | -0.725 (-0.61%) | 139,785 |
| 8 Dec 2023 | EUR | 118.35 | 120.4 | 117.15 | 118.525 | 118.525 | +0.9 (+0.77%) | 89,379 |
| 7 Dec 2023 | EUR | 120.4 | 120.4 | 115.3 | 117.625 | 117.625 | -3.25 (-2.69%) | 138,572 |
| 6 Dec 2023 | EUR | 123.3 | 124.35 | 120.875 | 120.875 | 120.875 | -2.964 (-2.39%) | 134,750 |
| 5 Dec 2023 | EUR | 123.675 | 124.45 | 122.85 | 123.8387 | 123.8387 | +0.043 (+0.03%) | 207,717 |
| 4 Dec 2023 | EUR | 127.45 | 129.2 | 123.6932 | 123.7959 | 123.7959 | -3.404 (-2.68%) | 45,114 |
| 1 Dec 2023 | EUR | 129.525 | 130.25 | 126.6 | 127.2 | 127.2 | -3.1 (-2.38%) | 35,544 |
| 30 Nov 2023 | EUR | 130.2 | 130.85 | 127.95 | 130.3 | 130.3 | +1.05 (+0.81%) | 109,970 |
| 29 Nov 2023 | EUR | 129.15 | 131.05 | 128.15 | 129.25 | 129.25 | +0.281 (+0.22%) | 92,680 |
| 28 Nov 2023 | EUR | 130 | 130.9 | 127.75 | 128.9694 | 128.9694 | -1.37 (-1.05%) | 202,673 |
| 27 Nov 2023 | EUR | 130.525 | 131.75 | 130 | 130.3394 | 130.3394 | +0.089 (+0.07%) | 27,494 |
