| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 129.15 | 131.05 | 128.15 | 129.25 | 129.25 | +0.281 (+0.22%) | 92,680 |
| 28 Nov 2023 | EUR | 130 | 130.9 | 127.75 | 128.9694 | 128.9694 | -1.37 (-1.05%) | 202,673 |
| 27 Nov 2023 | EUR | 130.525 | 131.75 | 130 | 130.3394 | 130.3394 | +0.089 (+0.07%) | 27,494 |
| 24 Nov 2023 | EUR | 130.1 | 131.65 | 129.3 | 130.25 | 130.25 | -0.625 (-0.48%) | 27,042 |
| 23 Nov 2023 | EUR | 130.4 | 131.2 | 128.9 | 130.875 | 130.875 | -1.525 (-1.15%) | 27,760 |
| 22 Nov 2023 | EUR | 132 | 133.2 | 130.8 | 132.4 | 132.4 | -1.575 (-1.18%) | 96,825 |
| 21 Nov 2023 | EUR | 133.4 | 135.75 | 132.2 | 133.9747 | 133.9747 | -0.953 (-0.71%) | 163,710 |
| 20 Nov 2023 | EUR | 134.775 | 136.25 | 134.1 | 134.9272 | 134.9272 | +0.827 (+0.62%) | 43,401 |
| 17 Nov 2023 | EUR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | +0.7 (+0.52%) | 180,867 |
| 16 Nov 2023 | EUR | 134.4 | 135.75 | 132.7 | 133.4 | 133.4 | -1.375 (-1.02%) | 77,437 |
| 15 Nov 2023 | EUR | 132 | 136.75 | 131.45 | 134.775 | 134.775 | +4.774 (+3.67%) | 158,694 |
| 14 Nov 2023 | EUR | 125.2 | 133.5 | 125.2 | 130.001 | 130.001 | +4.12 (+3.27%) | 100,084 |
| 13 Nov 2023 | EUR | 126 | 127.8 | 124.15 | 125.8811 | 125.8811 | +0.156 (+0.12%) | 98,658 |
| 10 Nov 2023 | EUR | 127.575 | 127.9 | 123.5 | 125.725 | 125.725 | -1.675 (-1.31%) | 101,424 |
| 9 Nov 2023 | EUR | 126.775 | 128 | 125.25 | 127.4 | 127.4 | -1.75 (-1.36%) | 215,637 |
| 8 Nov 2023 | EUR | 125.4 | 129.3 | 123.3 | 129.15 | 129.15 | +10.35 (+8.71%) | 150,496 |
| 7 Nov 2023 | EUR | 113 | 124.4 | 113 | 118.8004 | 118.8004 | -2.387 (-1.97%) | 294,964 |
| 6 Nov 2023 | EUR | 124.675 | 124.75 | 119.75 | 121.1873 | 121.1873 | -2.263 (-1.83%) | 120,570 |
| 3 Nov 2023 | EUR | 117.35 | 125.1 | 116.2 | 123.45 | 123.45 | +6.15 (+5.24%) | 159,852 |
| 2 Nov 2023 | EUR | 112.2 | 118.1 | 110.65 | 117.3 | 117.3 | +6.375 (+5.75%) | 91,345 |
| 1 Nov 2023 | EUR | 108.4 | 111.95 | 105.2 | 110.925 | 110.925 | +3.209 (+2.98%) | 361,224 |
| 31 Oct 2023 | EUR | 106.15 | 108.3 | 105.2 | 107.7161 | 107.7161 | +1.78 (+1.68%) | 127,971 |
| 30 Oct 2023 | EUR | 102.435 | 107.2 | 102.05 | 105.9361 | 105.9361 | +4.171 (+4.10%) | 106,437 |
| 27 Oct 2023 | EUR | 97.66 | 103 | 97.66 | 101.765 | 101.765 | +3.04 (+3.08%) | 103,967 |
| 26 Oct 2023 | EUR | 104.905 | 109.4 | 96.62 | 98.725 | 98.725 | -11 (-10.03%) | 214,154 |
| 25 Oct 2023 | EUR | 114.4 | 115.5 | 108.6 | 109.725 | 109.725 | -4.708 (-4.11%) | 87,650 |
| 24 Oct 2023 | EUR | 115.775 | 116.95 | 113.25 | 114.4328 | 114.4328 | -0.012 (-0.01%) | 138,056 |
| 23 Oct 2023 | EUR | 117.575 | 119.5 | 113.2 | 114.445 | 114.445 | -3.43 (-2.91%) | 49,262 |
| 20 Oct 2023 | EUR | 118 | 119.2 | 116.5 | 117.875 | 117.875 | -1.175 (-0.99%) | 160,251 |
| 19 Oct 2023 | EUR | 117.3 | 119.1 | 116.05 | 119.05 | 119.05 | 0.0 (0.0%) | 131,653 |
