| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | EUR | 118.4 | 119.2 | 117 | 119.05 | 119.05 | +1.152 (+0.98%) | 163,622 |
| 17 Oct 2023 | EUR | 118.2 | 119.8 | 117.1 | 117.8976 | 117.8976 | -0.343 (-0.29%) | 180,204 |
| 16 Oct 2023 | EUR | 116 | 119.05 | 116 | 118.2403 | 118.2403 | +0.09 (+0.08%) | 44,275 |
| 13 Oct 2023 | EUR | 118.575 | 119.25 | 117.05 | 118.15 | 118.15 | -1.9 (-1.58%) | 110,008 |
| 12 Oct 2023 | EUR | 120.1 | 120.7 | 118.5 | 120.05 | 120.05 | +0.175 (+0.15%) | 41,763 |
| 11 Oct 2023 | EUR | 120.1 | 122.1 | 118.8 | 119.875 | 119.875 | -0.218 (-0.18%) | 59,536 |
| 10 Oct 2023 | EUR | 116.65 | 121.5 | 116.65 | 120.0928 | 120.0928 | +3.018 (+2.58%) | 65,053 |
| 9 Oct 2023 | EUR | 116.15 | 117.75 | 116.15 | 117.0745 | 117.0745 | +0.149 (+0.13%) | 90,566 |
| 6 Oct 2023 | EUR | 115.25 | 117.6 | 113.65 | 116.925 | 116.925 | +0.775 (+0.67%) | 78,167 |
| 5 Oct 2023 | EUR | 116.45 | 116.45 | 114.7613 | 116.15 | 116.15 | +0.475 (+0.41%) | 67,866 |
| 4 Oct 2023 | EUR | 113.45 | 115.85 | 113.45 | 115.675 | 115.675 | +1.661 (+1.46%) | 73,211 |
| 3 Oct 2023 | EUR | 116.35 | 116.35 | 111.95 | 114.0144 | 114.0144 | -2.759 (-2.36%) | 114,756 |
| 2 Oct 2023 | EUR | 117.4 | 120.15 | 115.45 | 116.7734 | 116.7734 | -4.677 (-3.85%) | 53,527 |
| 29 Sep 2023 | EUR | 117.575 | 121.8 | 116.59 | 121.45 | 121.45 | +6.575 (+5.72%) | 119,144 |
| 28 Sep 2023 | EUR | 113 | 115.4 | 112.15 | 114.875 | 114.875 | +0.725 (+0.64%) | 91,391 |
| 27 Sep 2023 | EUR | 115.25 | 117.15 | 114.1 | 114.15 | 114.15 | -4.069 (-3.44%) | 73,522 |
| 26 Sep 2023 | EUR | 118.675 | 119.75 | 117.7 | 118.2192 | 118.2192 | -1.618 (-1.35%) | 67,679 |
| 25 Sep 2023 | EUR | 120.875 | 121.35 | 119 | 119.8376 | 119.8376 | +0.263 (+0.22%) | 132,300 |
| 22 Sep 2023 | EUR | 120.1 | 121.2 | 118.75 | 119.575 | 119.575 | -1.525 (-1.26%) | 84,897 |
| 21 Sep 2023 | EUR | 121.4 | 121.45 | 119.8 | 121.1 | 121.1 | -0.625 (-0.51%) | 70,347 |
| 20 Sep 2023 | EUR | 121.725 | 123.2 | 121.725 | 121.725 | 121.725 | +0.409 (+0.34%) | 70,013 |
| 19 Sep 2023 | EUR | 120.875 | 122.55 | 120.15 | 121.3159 | 121.3159 | -0.403 (-0.33%) | 72,516 |
| 18 Sep 2023 | EUR | 124.6 | 124.6 | 120.55 | 121.7185 | 121.7185 | -5.332 (-4.20%) | 114,839 |
| 15 Sep 2023 | EUR | 126.25 | 128 | 124.85 | 127.05 | 127.05 | +1.375 (+1.09%) | 168,001 |
| 14 Sep 2023 | EUR | 126.25 | 126.25 | 123.6 | 125.675 | 125.675 | +0.75 (+0.60%) | 77,491 |
| 13 Sep 2023 | EUR | 125.2 | 125.3784 | 123.25 | 124.925 | 124.925 | -1.184 (-0.94%) | 30,303 |
| 12 Sep 2023 | EUR | 126.675 | 127.35 | 125.338 | 126.109 | 126.109 | -1.19 (-0.93%) | 62,081 |
| 11 Sep 2023 | EUR | 127.4 | 128.1 | 126.25 | 127.2988 | 127.2988 | +1.299 (+1.03%) | 49,531 |
| 8 Sep 2023 | EUR | 125.4 | 127.1 | 125.25 | 126 | 126 | +0.55 (+0.44%) | 185,664 |
| 7 Sep 2023 | EUR | 127.05 | 127.05 | 124.5421 | 125.45 | 125.45 | -2.375 (-1.86%) | 96,751 |
