| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | EUR | 47.2985 | 47.3275 | 47.2985 | 47.2985 | 47.2985 | +0.222 (+0.47%) | 554 |
| 22 Oct 2014 | EUR | 47.0762 | 47.0762 | 47.0762 | 47.0762 | 47.0762 | +0.364 (+0.78%) | 504 |
| 21 Oct 2014 | EUR | 46.475 | 46.7275 | 46.475 | 46.7125 | 46.7125 | +1.712 (+3.81%) | 1,771 |
| 20 Oct 2014 | EUR | 45 | 45 | 44.835 | 45 | 45 | -0.48 (-1.06%) | 128 |
| 17 Oct 2014 | EUR | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +1.94 (+4.45%) | 83 |
| 16 Oct 2014 | EUR | 43.5992 | 43.5992 | 43.3725 | 43.5405 | 43.5405 | -2.343 (-5.11%) | 4,463 |
| 15 Oct 2014 | EUR | 46.0787 | 46.0787 | 45.8831 | 45.8831 | 45.8831 | -0.707 (-1.52%) | 484 |
| 14 Oct 2014 | EUR | 46.301 | 46.82 | 46.301 | 46.59 | 46.59 | +0.639 (+1.39%) | 1,964 |
| 13 Oct 2014 | EUR | 45.965 | 46.21 | 45.945 | 45.9506 | 45.9506 | -0.089 (-0.19%) | 1,146 |
| 10 Oct 2014 | EUR | 46.105 | 46.2525 | 45.98 | 46.04 | 46.04 | -0.325 (-0.70%) | 315 |
| 9 Oct 2014 | EUR | 46.435 | 46.435 | 46.205 | 46.365 | 46.365 | -0.581 (-1.24%) | 189 |
| 8 Oct 2014 | EUR | 46.9459 | 46.9459 | 46.9459 | 46.9459 | 46.9459 | -0.862 (-1.80%) | 496 |
| 7 Oct 2014 | EUR | 48.06 | 48.06 | 47.8075 | 47.8075 | 47.8075 | -1.132 (-2.31%) | 21 |
| 3 Oct 2014 | EUR | 48.905 | 48.945 | 48.905 | 48.9398 | 48.9398 | +0.233 (+0.48%) | 2,061 |
| 2 Oct 2014 | EUR | 48.7068 | 48.7068 | 48.7068 | 48.7068 | 48.7068 | -0.083 (-0.17%) | 814 |
| 1 Oct 2014 | EUR | 48.975 | 49.1276 | 48.7899 | 48.7899 | 48.7899 | -0.19 (-0.39%) | 639 |
| 30 Sep 2014 | EUR | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.955 (+1.99%) | 1,197 |
| 26 Sep 2014 | EUR | 48.025 | 48.385 | 48.025 | 48.025 | 48.025 | +0.263 (+0.55%) | 1,623 |
| 25 Sep 2014 | EUR | 47.7625 | 47.835 | 47.7625 | 47.7625 | 47.7625 | +0.175 (+0.37%) | 44 |
| 24 Sep 2014 | EUR | 47.5275 | 47.645 | 47.5275 | 47.587 | 47.587 | -1.508 (-3.07%) | 927 |
| 18 Sep 2014 | EUR | 49.0175 | 49.19 | 49.0175 | 49.095 | 49.095 | +0.32 (+0.66%) | 2,689 |
| 17 Sep 2014 | EUR | 48.8225 | 48.8225 | 48.7075 | 48.775 | 48.775 | -0.085 (-0.17%) | 609 |
| 16 Sep 2014 | EUR | 49.4 | 49.4 | 48.86 | 48.86 | 48.86 | -1.23 (-2.46%) | 8 |
| 15 Sep 2014 | EUR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.45 (-0.89%) | 1,106 |
| 12 Sep 2014 | EUR | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.555 (+1.11%) | 1 |
| 10 Sep 2014 | EUR | 49.985 | 49.985 | 49.985 | 49.985 | 49.985 | -0.37 (-0.73%) | 1,107 |
| 8 Sep 2014 | EUR | 50.36 | 50.36 | 50.275 | 50.355 | 50.355 | +0.005 (+0.01%) | 380 |
| 5 Sep 2014 | EUR | 50.34 | 50.38 | 50.34 | 50.35 | 50.35 | +0.276 (+0.55%) | 9 |
| 4 Sep 2014 | EUR | 50.0745 | 50.0745 | 50.0745 | 50.0745 | 50.0745 | +0.385 (+0.77%) | 556 |
| 3 Sep 2014 | EUR | 49.68 | 49.89 | 49.68 | 49.69 | 49.69 | +0.172 (+0.35%) | 1,281 |
