| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | EUR | 44.4 | 44.7 | 44.365 | 44.5334 | 44.5334 | -1.307 (-2.85%) | 960 |
| 24 Jun 2014 | EUR | 45.49 | 45.84 | 45.4475 | 45.84 | 45.84 | +0.323 (+0.71%) | 134 |
| 19 Jun 2014 | EUR | 45.5175 | 45.54 | 45.5175 | 45.5175 | 45.5175 | +0.154 (+0.34%) | 140 |
| 18 Jun 2014 | EUR | 45.3636 | 45.3636 | 45.3636 | 45.3636 | 45.3636 | -0.241 (-0.53%) | 106 |
| 17 Jun 2014 | EUR | 45.555 | 45.605 | 45.555 | 45.605 | 45.605 | +0.365 (+0.81%) | 463 |
| 16 Jun 2014 | EUR | 45.765 | 45.765 | 45.1775 | 45.24 | 45.24 | -0.77 (-1.67%) | 7,772 |
| 13 Jun 2014 | EUR | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.507 (-1.09%) | 200 |
| 12 Jun 2014 | EUR | 46.5 | 46.555 | 46.465 | 46.5175 | 46.5175 | +0.138 (+0.30%) | 531 |
| 11 Jun 2014 | EUR | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.482 (-1.03%) | 9 |
| 9 Jun 2014 | EUR | 46.725 | 46.96 | 46.725 | 46.8625 | 46.8625 | +0.177 (+0.38%) | 974 |
| 6 Jun 2014 | EUR | 46.685 | 46.685 | 46.685 | 46.685 | 46.685 | +0.983 (+2.15%) | 7,207 |
| 3 Jun 2014 | EUR | 45.555 | 45.735 | 45.555 | 45.7025 | 45.7025 | +0.955 (+2.13%) | 648 |
| 22 May 2014 | EUR | 44.5375 | 44.765 | 44.5375 | 44.7475 | 44.7475 | +0.362 (+0.82%) | 179 |
| 21 May 2014 | EUR | 44.385 | 44.385 | 44.385 | 44.385 | 44.385 | +0.02 (+0.05%) | 8 |
| 14 May 2014 | EUR | 45.1425 | 45.1425 | 44.3 | 44.365 | 44.365 | +1.672 (+3.92%) | 6,068 |
| 13 May 2014 | EUR | 42.9175 | 42.9175 | 42.6934 | 42.6934 | 42.6934 | +0.596 (+1.42%) | 479 |
| 9 May 2014 | EUR | 41.8575 | 42.14 | 41.8575 | 42.0975 | 42.0975 | +1.343 (+3.29%) | 2,106 |
| 8 May 2014 | EUR | 40.8 | 40.8 | 40.755 | 40.755 | 40.755 | -0.698 (-1.68%) | 5 |
| 6 May 2014 | EUR | 41.5525 | 41.5525 | 41.4533 | 41.4533 | 41.4533 | +0.208 (+0.51%) | 1,749 |
| 2 May 2014 | EUR | 41.245 | 41.245 | 41.245 | 41.245 | 41.245 | -0.083 (-0.20%) | 1,193 |
| 30 Apr 2014 | EUR | 41.635 | 41.635 | 41.3275 | 41.3275 | 41.3275 | -0.341 (-0.82%) | 988 |
| 29 Apr 2014 | EUR | 41.67 | 41.68 | 41.625 | 41.6682 | 41.6682 | +0.423 (+1.02%) | 3,150 |
| 28 Apr 2014 | EUR | 41.2456 | 41.2456 | 41.2456 | 41.2456 | 41.2456 | -0.677 (-1.62%) | 1 |
| 23 Apr 2014 | EUR | 42.1088 | 42.1088 | 41.9231 | 41.9231 | 41.9231 | +1.213 (+2.98%) | 229 |
| 15 Apr 2014 | EUR | 40.815 | 40.815 | 40.7 | 40.71 | 40.71 | -0.182 (-0.45%) | 175 |
| 14 Apr 2014 | EUR | 40.9025 | 40.9025 | 40.8475 | 40.8925 | 40.8925 | -2.038 (-4.75%) | 592 |
| 9 Apr 2014 | EUR | 42.825 | 42.93 | 42.825 | 42.93 | 42.93 | -0.757 (-1.73%) | 112 |
| 3 Apr 2014 | EUR | 43.6875 | 43.725 | 43.6875 | 43.6875 | 43.6875 | +0.302 (+0.70%) | 472 |
| 1 Apr 2014 | EUR | 43.4 | 43.4 | 43.345 | 43.385 | 43.385 | +1.065 (+2.52%) | 534 |
| 31 Mar 2014 | EUR | 42.335 | 42.335 | 42.32 | 42.32 | 42.32 | +0.327 (+0.78%) | 360 |
