| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | EUR | 36.3039 | 36.3039 | 36.3039 | 36.3039 | 36.3039 | +0.474 (+1.32%) | 836 |
| 30 Sep 2013 | EUR | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.953 (-2.59%) | 22 |
| 24 Sep 2013 | EUR | 36.7831 | 36.7831 | 36.7831 | 36.7831 | 36.7831 | -0.292 (-0.79%) | 32 |
| 18 Sep 2013 | EUR | 37.075 | 37.075 | 37.075 | 37.075 | 37.075 | -0.591 (-1.57%) | 180 |
| 13 Sep 2013 | EUR | 37.4 | 37.6663 | 37.4 | 37.6663 | 37.6663 | +2.216 (+6.25%) | 0 |
| 4 Sep 2013 | EUR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.317 (+0.90%) | 836 |
| 3 Sep 2013 | EUR | 35.2 | 35.2 | 35.1326 | 35.1326 | 35.1326 | +0.268 (+0.77%) | 0 |
| 23 Aug 2013 | EUR | 34.865 | 34.865 | 34.865 | 34.865 | 34.865 | -0.453 (-1.28%) | 5,000 |
| 22 Aug 2013 | EUR | 35.145 | 35.3184 | 34.55 | 35.3184 | 35.3184 | +0.036 (+0.10%) | 66 |
| 20 Aug 2013 | EUR | 35.2826 | 35.2826 | 35.2826 | 35.2826 | 35.2826 | -0.572 (-1.60%) | 0 |
| 19 Aug 2013 | EUR | 35.855 | 35.855 | 35.855 | 35.855 | 35.855 | -0.383 (-1.06%) | 0 |
| 16 Aug 2013 | EUR | 36.2381 | 36.2381 | 36.2381 | 36.2381 | 36.2381 | -0.49 (-1.33%) | 0 |
| 15 Aug 2013 | EUR | 36.728 | 36.728 | 36.728 | 36.728 | 36.728 | +1.297 (+3.66%) | 0 |
| 8 Aug 2013 | EUR | 35.4308 | 35.4308 | 35.4308 | 35.4308 | 35.4308 | -0.938 (-2.58%) | 0 |
| 7 Aug 2013 | EUR | 36.3683 | 36.3683 | 36.3683 | 36.3683 | 36.3683 | -0.172 (-0.47%) | 0 |
| 6 Aug 2013 | EUR | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.197 (+0.54%) | 3,778 |
| 5 Aug 2013 | EUR | 36.3432 | 36.3432 | 36.3432 | 36.3432 | 36.3432 | -0.34 (-0.93%) | 0 |
| 2 Aug 2013 | EUR | 36.6831 | 36.6831 | 36.6831 | 36.6831 | 36.6831 | -1.91 (-4.95%) | 7,906 |
| 31 Jul 2013 | EUR | 38.5935 | 38.5935 | 38.5935 | 38.5935 | 38.5935 | -0.357 (-0.92%) | 0 |
| 29 Jul 2013 | EUR | 38.8 | 38.9502 | 38.8 | 38.9502 | 38.9502 | -0.212 (-0.54%) | 0 |
| 25 Jul 2013 | EUR | 39.1626 | 39.1626 | 39.1626 | 39.1626 | 39.1626 | -0.235 (-0.60%) | 13,749 |
| 24 Jul 2013 | EUR | 39.398 | 39.398 | 39.398 | 39.398 | 39.398 | -1.061 (-2.62%) | 0 |
| 19 Jul 2013 | EUR | 40.4589 | 40.4589 | 40.4589 | 40.4589 | 40.4589 | +2.144 (+5.60%) | 0 |
| 11 Jul 2013 | EUR | 38.315 | 38.315 | 38.315 | 38.315 | 38.315 | +0.372 (+0.98%) | 0 |
| 5 Jul 2013 | EUR | 37.9425 | 37.9425 | 37.9425 | 37.9425 | 37.9425 | +0.237 (+0.63%) | 1,916 |
| 3 Jul 2013 | EUR | 37.705 | 37.705 | 37.705 | 37.705 | 37.705 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 37.705 | 37.705 | 37.705 | 37.705 | 37.705 | +2.971 (+8.55%) | 28 |
| 26 Jun 2013 | EUR | 34.7342 | 34.7342 | 34.7342 | 34.7342 | 34.7342 | -2.466 (-6.63%) | 0 |
| 24 Jun 2013 | EUR | 37.2007 | 37.2007 | 37.2007 | 37.2007 | 37.2007 | +1.599 (+4.49%) | 0 |
| 14 Jun 2013 | EUR | 35.6012 | 35.6012 | 35.6012 | 35.6012 | 35.6012 | +0.101 (+0.29%) | 0 |
