| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | EUR | 27.49 | 27.49 | 27.49 | 27.49 | 27.2178 | +0.015 (+0.05%) | 248 |
| 21 Dec 2012 | EUR | 27.475 | 27.475 | 27.475 | 27.475 | 27.203 | -0.331 (-1.19%) | 583 |
| 20 Dec 2012 | EUR | 27.8056 | 27.8056 | 27.8056 | 27.8056 | 27.5303 | +0.574 (+2.11%) | 4,437 |
| 13 Dec 2012 | EUR | 27.2316 | 27.2316 | 27 | 27.2316 | 26.962 | -0.764 (-2.73%) | 1,980 |
| 12 Dec 2012 | EUR | 27.9961 | 27.9961 | 27.46 | 27.9961 | 27.7189 | +1.156 (+4.31%) | 166 |
| 5 Dec 2012 | EUR | 26.84 | 26.84 | 26.84 | 26.84 | 26.5743 | +0.3 (+1.13%) | 150 |
| 4 Dec 2012 | EUR | 26.739 | 26.739 | 26.54 | 26.54 | 26.2772 | -0.227 (-0.85%) | 1,439 |
| 30 Nov 2012 | EUR | 26.7672 | 26.7672 | 26.7528 | 26.7672 | 26.5022 | +0.465 (+1.77%) | 6,347 |
| 29 Nov 2012 | EUR | 26.3026 | 26.3026 | 26.3026 | 26.3026 | 26.0422 | +0.028 (+0.10%) | 0 |
| 28 Nov 2012 | EUR | 26.2751 | 26.2751 | 26.2751 | 26.2751 | 26.015 | -0.303 (-1.14%) | 0 |
| 27 Nov 2012 | EUR | 26.5777 | 26.5777 | 26.5777 | 26.5777 | 26.3146 | +0.188 (+0.71%) | 0 |
| 26 Nov 2012 | EUR | 26.39 | 26.39 | 26.39 | 26.39 | 26.1287 | +0.258 (+0.99%) | 0 |
| 23 Nov 2012 | EUR | 26.1322 | 26.1322 | 26.1322 | 26.1322 | 25.8735 | -0.275 (-1.04%) | 0 |
| 21 Nov 2012 | EUR | 26.4073 | 26.4073 | 26.4073 | 26.4073 | 26.1458 | +0.698 (+2.71%) | 0 |
| 19 Nov 2012 | EUR | 25.7098 | 25.7098 | 25.7098 | 25.7098 | 25.4552 | -0.194 (-0.75%) | 0 |
| 16 Nov 2012 | EUR | 25.525 | 25.9039 | 25.5 | 25.9039 | 25.6474 | -0.096 (-0.37%) | 28,440 |
| 13 Nov 2012 | EUR | 26 | 26 | 26 | 26 | 25.7426 | -0.71 (-2.66%) | 10,000 |
| 12 Nov 2012 | EUR | 26.46 | 26.84 | 26.46 | 26.71 | 26.4455 | +2.665 (+11.08%) | 31,030 |
| 7 Nov 2012 | EUR | 24.045 | 24.045 | 24.045 | 24.045 | 23.8069 | +0.868 (+3.74%) | 223 |
| 6 Nov 2012 | EUR | 23.1774 | 23.1774 | 23.1774 | 23.1774 | 22.9479 | -0.417 (-1.77%) | 0 |
| 5 Nov 2012 | EUR | 23.5946 | 23.5946 | 23.5946 | 23.5946 | 23.361 | +0.265 (+1.13%) | 0 |
| 1 Nov 2012 | EUR | 23.33 | 23.33 | 23.33 | 23.33 | 23.099 | -0.06 (-0.26%) | 0 |
| 26 Oct 2012 | EUR | 23.39 | 23.39 | 23.39 | 23.39 | 23.1584 | +0.558 (+2.44%) | 0 |
| 15 Oct 2012 | EUR | 22.8322 | 22.8322 | 22.8322 | 22.8322 | 22.6061 | -0.007 (-0.03%) | 0 |
| 12 Oct 2012 | EUR | 22.8391 | 22.8391 | 22.8391 | 22.8391 | 22.613 | +0.313 (+1.39%) | 0 |
| 11 Oct 2012 | EUR | 22.5258 | 22.5258 | 22.5258 | 22.5258 | 22.3028 | -0.419 (-1.83%) | 0 |
| 8 Oct 2012 | EUR | 22.9446 | 22.9446 | 22.9446 | 22.9446 | 22.7174 | +0.713 (+3.21%) | 0 |
| 4 Oct 2012 | EUR | 22.2313 | 22.2313 | 22.2313 | 22.2313 | 22.0112 | -0.104 (-0.46%) | 0 |
| 2 Oct 2012 | EUR | 22.335 | 22.335 | 22.335 | 22.335 | 22.1139 | +0.29 (+1.32%) | 1,610 |
| 24 Sep 2012 | EUR | 22.045 | 22.045 | 22.045 | 22.045 | 21.8267 | +0.16 (+0.73%) | 0 |
