| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | EUR | 20.003 | 20.088 | 20.003 | 20.0878 | 19.8889 | +0.448 (+2.28%) | 1,140 |
| 28 Feb 2012 | EUR | 19.64 | 19.64 | 19.64 | 19.64 | 19.4455 | +0.105 (+0.54%) | 1,641 |
| 14 Feb 2012 | EUR | 19.535 | 19.535 | 19.535 | 19.535 | 19.3416 | +0.068 (+0.35%) | 3,719 |
| 8 Feb 2012 | EUR | 19.4675 | 19.468 | 19.4675 | 19.4675 | 19.2748 | -0.064 (-0.33%) | 6,206 |
| 3 Feb 2012 | EUR | 19.531 | 19.531 | 19.485 | 19.531 | 19.3376 | +0.121 (+0.62%) | 996 |
| 1 Feb 2012 | EUR | 19.41 | 19.41 | 19.41 | 19.41 | 19.2178 | +1.058 (+5.76%) | 100 |
| 17 Jan 2012 | EUR | 18.335 | 18.378 | 18.335 | 18.3525 | 18.1708 | +2.618 (+16.63%) | 495 |
| 14 Dec 2011 | EUR | 15.735 | 15.735 | 15.735 | 15.735 | 15.5792 | +0.757 (+5.06%) | 0 |
| 6 Dec 2011 | EUR | 14.938 | 15.093 | 14.938 | 14.9775 | 14.8292 | -0.011 (-0.07%) | 33,016 |
| 5 Dec 2011 | EUR | 14.988 | 14.9882 | 14.988 | 14.9882 | 14.8398 | +0.399 (+2.74%) | 43,228 |
| 30 Nov 2011 | EUR | 14.5889 | 14.601 | 14.5889 | 14.5889 | 14.4445 | +1.579 (+12.14%) | 1,666 |
| 25 Nov 2011 | EUR | 13.01 | 13.01 | 13.01 | 13.01 | 12.8812 | -1.565 (-10.74%) | 800 |
| 16 Nov 2011 | EUR | 14.575 | 14.5752 | 14.575 | 14.5752 | 14.4309 | +0.025 (+0.17%) | 1,149 |
| 10 Nov 2011 | EUR | 14.53 | 14.55 | 14.53 | 14.55 | 14.4059 | +0.762 (+5.53%) | 958 |
| 8 Nov 2011 | EUR | 13.788 | 13.7882 | 13.788 | 13.7882 | 13.6517 | -0.841 (-5.75%) | 1,900 |
| 3 Nov 2011 | EUR | 14.6289 | 14.629 | 14.6289 | 14.6289 | 14.4841 | +0.002 (+0.02%) | 800 |
| 2 Nov 2011 | EUR | 14.65 | 14.65 | 14.6265 | 14.6265 | 14.4817 | -0.754 (-4.90%) | 5,940 |
| 1 Nov 2011 | EUR | 15.3805 | 15.3805 | 15.3805 | 15.3805 | 15.2282 | -0.251 (-1.60%) | 0 |
| 26 Oct 2011 | EUR | 15.6313 | 15.6313 | 15.6313 | 15.6313 | 15.4765 | -0.33 (-2.07%) | 0 |
| 18 Oct 2011 | EUR | 15.961 | 15.961 | 15.961 | 15.961 | 15.803 | -0.116 (-0.72%) | 1,500 |
| 7 Oct 2011 | EUR | 16.0768 | 16.077 | 16.0768 | 16.0768 | 15.9176 | +0.509 (+3.27%) | 700 |
| 5 Oct 2011 | EUR | 15.568 | 15.568 | 15.568 | 15.568 | 15.4139 | -0.66 (-4.06%) | 1,255 |
| 29 Sep 2011 | EUR | 16.2276 | 16.2276 | 16.2276 | 16.2276 | 16.0669 | +0.398 (+2.51%) | 0 |
| 26 Sep 2011 | EUR | 15.83 | 15.83 | 15.83 | 15.83 | 15.6733 | -0.105 (-0.66%) | 0 |
| 22 Sep 2011 | EUR | 15.935 | 15.935 | 15.935 | 15.935 | 15.7772 | -0.344 (-2.11%) | 1,000 |
| 20 Sep 2011 | EUR | 16.2789 | 16.279 | 16.2789 | 16.2789 | 16.1177 | -0.455 (-2.72%) | 1,200 |
| 19 Sep 2011 | EUR | 16.7338 | 16.7338 | 16.7338 | 16.7338 | 16.5681 | +0.81 (+5.08%) | 0 |
| 15 Sep 2011 | EUR | 15.9242 | 15.9242 | 15.9242 | 15.9242 | 15.7665 | +0.23 (+1.47%) | 0 |
| 12 Sep 2011 | EUR | 15.694 | 15.694 | 15.694 | 15.694 | 15.5386 | -1.174 (-6.96%) | 1,280 |
| 7 Sep 2011 | EUR | 16.8679 | 16.8679 | 16.8679 | 16.8679 | 16.7009 | -0.394 (-2.28%) | 0 |
