| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | EUR | 17.2619 | 17.2619 | 17.2619 | 17.2619 | 17.091 | -0.699 (-3.89%) | 0 |
| 2 Sep 2011 | EUR | 17.9606 | 17.9606 | 17.894 | 17.9606 | 17.7828 | -0.466 (-2.53%) | 1,644 |
| 1 Sep 2011 | EUR | 18.4261 | 18.4261 | 18.4261 | 18.4261 | 18.2437 | +0.042 (+0.23%) | 0 |
| 31 Aug 2011 | EUR | 18.384 | 18.3842 | 18.384 | 18.3842 | 18.2022 | +0.878 (+5.01%) | 900 |
| 17 Aug 2011 | EUR | 17.507 | 17.507 | 17.5066 | 17.5066 | 17.3333 | -0.562 (-3.11%) | 36,934 |
| 16 Aug 2011 | EUR | 18.0686 | 18.0686 | 18.0686 | 18.0686 | 17.8897 | +2.272 (+14.39%) | 0 |
| 11 Aug 2011 | EUR | 15.7963 | 15.7963 | 15.7963 | 15.7963 | 15.6399 | -1.044 (-6.20%) | 0 |
| 8 Aug 2011 | EUR | 16.8404 | 16.8404 | 16.84 | 16.8404 | 16.6737 | -1.44 (-7.88%) | 2,000 |
| 3 Aug 2011 | EUR | 17.913 | 18.28 | 17.913 | 18.28 | 18.099 | +0.365 (+2.04%) | 529 |
| 2 Aug 2011 | EUR | 17.915 | 17.915 | 17.9147 | 17.9147 | 17.7373 | -1.096 (-5.77%) | 4,371 |
| 1 Aug 2011 | EUR | 18.355 | 19.011 | 17.993 | 19.0107 | 18.8225 | +1.381 (+7.83%) | 3,918 |
| 29 Jul 2011 | EUR | 17.63 | 17.63 | 17.63 | 17.63 | 17.4554 | -3.341 (-15.93%) | 474 |
| 21 Jul 2011 | EUR | 20.9709 | 20.971 | 20.9709 | 20.9709 | 20.7633 | +0.901 (+4.49%) | 5,643 |
| 19 Jul 2011 | EUR | 20.0695 | 20.07 | 20.0695 | 20.0695 | 19.8708 | -0.249 (-1.23%) | 2,000 |
| 15 Jul 2011 | EUR | 20.319 | 20.319 | 20.319 | 20.319 | 20.1178 | -0.616 (-2.94%) | 500 |
| 8 Jul 2011 | EUR | 20.935 | 20.935 | 20.935 | 20.935 | 20.7277 | +0.167 (+0.80%) | 461 |
| 7 Jul 2011 | EUR | 20.768 | 20.7681 | 20.768 | 20.7681 | 20.5625 | +0.231 (+1.12%) | 1,080 |
| 6 Jul 2011 | EUR | 20.608 | 20.608 | 20.5375 | 20.5375 | 20.3342 | -0.196 (-0.95%) | 677 |
| 5 Jul 2011 | EUR | 20.734 | 20.734 | 20.7338 | 20.7338 | 20.5285 | +0.426 (+2.10%) | 193 |
| 4 Jul 2011 | EUR | 20.3076 | 20.3076 | 20.3076 | 20.3076 | 20.1065 | +0.749 (+3.83%) | 0 |
| 29 Jun 2011 | EUR | 19.558 | 19.5584 | 19.558 | 19.5584 | 19.3648 | -1.592 (-7.53%) | 2,600 |
| 27 Jun 2011 | EUR | 21.135 | 21.15 | 21.135 | 21.15 | 20.9406 | -0.85 (-3.86%) | 1,100 |
| 17 Jun 2011 | EUR | 22 | 22 | 21.88 | 22 | 21.7822 | -2.44 (-9.98%) | 372,106 |
| 16 Jun 2011 | EUR | 24.44 | 24.44 | 24.44 | 24.44 | 24.198 | +1.81 (+8.00%) | 0 |
| 15 Jun 2011 | EUR | 22.63 | 22.63 | 22.63 | 22.63 | 22.4059 | -0.101 (-0.44%) | 8,171 |
| 14 Jun 2011 | EUR | 22.7309 | 22.731 | 22.7309 | 22.7309 | 22.5058 | +0.116 (+0.51%) | 1,000,000 |
| 10 Jun 2011 | EUR | 22.615 | 22.615 | 22.615 | 22.615 | 22.3911 | +0.015 (+0.07%) | 0 |
| 8 Jun 2011 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.3762 | +0.003 (+0.01%) | 0 |
| 6 Jun 2011 | EUR | 22.67 | 22.67 | 22.583 | 22.5975 | 22.3738 | -0.417 (-1.81%) | 9,147 |
| 3 Jun 2011 | EUR | 23.015 | 23.015 | 23.015 | 23.015 | 22.7871 | -0.05 (-0.22%) | 96,106 |
