| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | EUR | 23.065 | 23.0652 | 23.065 | 23.0652 | 22.8368 | -0.046 (-0.20%) | 14,642 |
| 1 Jun 2011 | EUR | 23.1113 | 23.1113 | 23.111 | 23.1113 | 22.8825 | -0.269 (-1.15%) | 15,587 |
| 27 May 2011 | EUR | 23.38 | 23.38 | 23.38 | 23.38 | 23.1485 | -2.125 (-8.33%) | 2,000,000 |
| 6 May 2011 | EUR | 25.505 | 25.505 | 25.505 | 25.505 | 25.2525 | -0.105 (-0.41%) | 7,471 |
| 4 May 2011 | EUR | 25.61 | 25.61 | 25.61 | 25.61 | 25.3564 | -0.022 (-0.09%) | 17,285 |
| 3 May 2011 | EUR | 25.775 | 25.805 | 25.6325 | 25.6325 | 25.3787 | +0.068 (+0.26%) | 376 |
| 29 Apr 2011 | EUR | 25.565 | 25.565 | 25.565 | 25.565 | 25.3119 | -0.738 (-2.80%) | 572 |
| 20 Apr 2011 | EUR | 26.3 | 26.3025 | 26.3 | 26.3025 | 26.0421 | +0.069 (+0.26%) | 152 |
| 12 Apr 2011 | EUR | 26.2339 | 26.2339 | 26.23 | 26.2339 | 25.9742 | -0.056 (-0.21%) | 2,355 |
| 11 Apr 2011 | EUR | 26.29 | 26.29 | 26.29 | 26.29 | 26.0297 | -0.705 (-2.61%) | 200 |
| 4 Apr 2011 | EUR | 26.85 | 27 | 26.82 | 26.995 | 26.7277 | +0.07 (+0.26%) | 12,018 |
| 1 Apr 2011 | EUR | 26.925 | 26.925 | 26.925 | 26.925 | 26.6584 | +0.495 (+1.87%) | 388 |
| 24 Mar 2011 | EUR | 26.43 | 26.43 | 26.43 | 26.43 | 26.1683 | +0.285 (+1.09%) | 0 |
| 21 Mar 2011 | EUR | 26.105 | 26.15 | 25.99 | 26.145 | 25.8861 | +0.645 (+2.53%) | 1,799 |
| 18 Mar 2011 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.2475 | +0.855 (+3.47%) | 2,416 |
| 16 Mar 2011 | EUR | 24.65 | 24.65 | 24.645 | 24.645 | 24.401 | -0.045 (-0.18%) | 98 |
| 15 Mar 2011 | EUR | 24.69 | 24.69 | 24.07 | 24.69 | 24.4455 | -0.715 (-2.81%) | 827 |
| 14 Mar 2011 | EUR | 25.41 | 25.41 | 25.405 | 25.405 | 25.1535 | -0.995 (-3.77%) | 154 |
| 10 Mar 2011 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.1386 | -0.451 (-1.68%) | 94 |
| 4 Mar 2011 | EUR | 26.85 | 26.8507 | 26.85 | 26.8507 | 26.5849 | -0.049 (-0.18%) | 3,989 |
| 2 Mar 2011 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.6337 | -1.045 (-3.74%) | 3,910 |
| 1 Mar 2011 | EUR | 27.945 | 27.945 | 27.945 | 27.945 | 27.6683 | +1.405 (+5.29%) | 605 |
| 24 Feb 2011 | EUR | 26.54 | 26.54 | 26.54 | 26.54 | 26.2772 | -0.775 (-2.84%) | 189 |
| 18 Feb 2011 | EUR | 27.315 | 27.315 | 27.315 | 27.315 | 27.0446 | -0.658 (-2.35%) | 770 |
| 9 Feb 2011 | EUR | 27.9731 | 27.9731 | 27.973 | 27.9731 | 27.6961 | +1.686 (+6.41%) | 178 |
| 3 Feb 2011 | EUR | 26.2875 | 26.32 | 26.275 | 26.2875 | 26.0272 | +0.512 (+1.99%) | 1,657 |
| 31 Jan 2011 | EUR | 25.795 | 25.795 | 25.775 | 25.775 | 25.5198 | -0.012 (-0.05%) | 103 |
| 27 Jan 2011 | EUR | 25.7869 | 25.787 | 25.7869 | 25.7869 | 25.5316 | +1.564 (+6.46%) | 478 |
| 14 Dec 2010 | EUR | 24.2225 | 24.2225 | 24.222 | 24.2225 | 23.9827 | -0.393 (-1.59%) | 8,171 |
| 3 Dec 2010 | EUR | 24.545 | 24.615 | 24.545 | 24.615 | 24.3713 | +1.87 (+8.22%) | 1,054 |
