| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | EUR | 21.755 | 21.755 | 21.755 | 21.755 | 21.5396 | +0.035 (+0.16%) | 0 |
| 11 Jun 2010 | EUR | 21.6225 | 21.75 | 21.43 | 21.72 | 21.505 | +0.258 (+1.20%) | 2,577 |
| 10 Jun 2010 | EUR | 21.4725 | 21.5 | 21.27 | 21.4619 | 21.2494 | -0.668 (-3.02%) | 12,451 |
| 9 Jun 2010 | EUR | 22.13 | 22.13 | 22.13 | 22.13 | 21.9109 | +0.83 (+3.90%) | 0 |
| 8 Jun 2010 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.0891 | -0.43 (-1.98%) | 759,336 |
| 7 Jun 2010 | EUR | 21.73 | 21.73 | 21.73 | 21.73 | 21.5149 | -0.446 (-2.01%) | 380,000 |
| 4 Jun 2010 | EUR | 22.1758 | 22.1758 | 22.1758 | 22.1758 | 21.9562 | -0.369 (-1.64%) | 123,000 |
| 3 Jun 2010 | EUR | 22.6025 | 22.61 | 22.5 | 22.545 | 22.3218 | -0.155 (-0.68%) | 1,519 |
| 1 Jun 2010 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.4752 | +0.07 (+0.31%) | 0 |
| 28 May 2010 | EUR | 22.63 | 22.63 | 22.63 | 22.63 | 22.4059 | +0.6 (+2.72%) | 100,000 |
| 26 May 2010 | EUR | 22.03 | 22.03 | 22.03 | 22.03 | 21.8119 | -3.33 (-13.13%) | 138 |
| 12 May 2010 | EUR | 25.36 | 25.36 | 25.36 | 25.36 | 25.1089 | -0.983 (-3.73%) | 6,100 |
| 30 Apr 2010 | EUR | 26.34 | 26.343 | 26.34 | 26.343 | 26.0822 | +0.343 (+1.32%) | 2,600 |
| 29 Apr 2010 | EUR | 25.845 | 26 | 25.84 | 26 | 25.7426 | -0.494 (-1.86%) | 371 |
| 21 Apr 2010 | EUR | 26.4941 | 26.4941 | 26.4941 | 26.4941 | 26.2318 | +0.17 (+0.65%) | 0 |
| 15 Apr 2010 | EUR | 26.3237 | 26.3237 | 26.32 | 26.3237 | 26.0631 | +0.649 (+2.53%) | 8,600 |
| 7 Apr 2010 | EUR | 25.6742 | 25.6742 | 25.67 | 25.6742 | 25.42 | +0.294 (+1.16%) | 601 |
| 31 Mar 2010 | EUR | 25.38 | 25.38 | 25.38 | 25.38 | 25.1287 | +0.02 (+0.08%) | 20 |
| 30 Mar 2010 | EUR | 25.36 | 25.36 | 25.36 | 25.36 | 25.1089 | +0.579 (+2.34%) | 1,500 |
| 24 Mar 2010 | EUR | 24.7812 | 24.7812 | 24.78 | 24.7812 | 24.5358 | +0.575 (+2.38%) | 1,390 |
| 17 Mar 2010 | EUR | 24.21 | 24.21 | 24.2062 | 24.2062 | 23.9665 | -0.073 (-0.30%) | 1,225 |
| 10 Mar 2010 | EUR | 24.2797 | 24.28 | 24.2797 | 24.2797 | 24.0393 | -0.13 (-0.53%) | 1,390 |
| 9 Mar 2010 | EUR | 24.41 | 24.41 | 24.41 | 24.41 | 24.1683 | +0.728 (+3.07%) | 0 |
| 3 Mar 2010 | EUR | 23.8 | 23.8 | 23.68 | 23.6825 | 23.448 | -0.63 (-2.59%) | 464 |
| 2 Mar 2010 | EUR | 24.3125 | 24.3125 | 24.31 | 24.3125 | 24.0718 | +0.787 (+3.35%) | 5,100 |
| 24 Feb 2010 | EUR | 23.525 | 23.525 | 23.52 | 23.525 | 23.2921 | +0.029 (+0.12%) | 2,700 |
| 23 Feb 2010 | EUR | 23.4965 | 23.5 | 23.4965 | 23.4965 | 23.2639 | -0.594 (-2.46%) | 860 |
| 8 Feb 2010 | EUR | 24.09 | 24.09 | 24.09 | 24.09 | 23.8515 | -0.948 (-3.78%) | 25,000 |
| 3 Feb 2010 | EUR | 25.0344 | 25.04 | 24.97 | 25.0375 | 24.7896 | +1.363 (+5.76%) | 1,305 |
| 29 Jan 2010 | EUR | 23.675 | 23.675 | 23.67 | 23.675 | 23.4406 | +0.09 (+0.38%) | 169 |
