| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | EUR | 23.585 | 23.585 | 23.58 | 23.585 | 23.3515 | -0.3 (-1.26%) | 209 |
| 20 Jan 2010 | EUR | 23.885 | 23.89 | 23.885 | 23.885 | 23.6485 | -0.185 (-0.77%) | 1,100 |
| 11 Jan 2010 | EUR | 24.075 | 24.08 | 24.07 | 24.07 | 23.8317 | +0.463 (+1.96%) | 65 |
| 7 Jan 2010 | EUR | 23.49 | 23.63 | 23.49 | 23.6075 | 23.3738 | +1.407 (+6.34%) | 3,514 |
| 23 Dec 2009 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 21.9802 | +0.055 (+0.25%) | 1,200 |
| 22 Dec 2009 | EUR | 22.145 | 22.15 | 22.145 | 22.145 | 21.9257 | +0.175 (+0.80%) | 152 |
| 21 Dec 2009 | EUR | 21.97 | 21.97 | 21.97 | 21.97 | 21.7525 | -0.1 (-0.45%) | 1,600 |
| 8 Dec 2009 | EUR | 22.07 | 22.07 | 22.07 | 22.07 | 21.8515 | +0.015 (+0.07%) | 0 |
| 3 Dec 2009 | EUR | 22.065 | 22.08 | 22.055 | 22.055 | 21.8366 | -0.172 (-0.78%) | 451 |
| 2 Dec 2009 | EUR | 22.23 | 22.23 | 22.2275 | 22.2275 | 22.0074 | -0.037 (-0.17%) | 135 |
| 1 Dec 2009 | EUR | 22.265 | 22.265 | 22.26 | 22.265 | 22.0446 | +0.029 (+0.13%) | 1 |
| 20 Nov 2009 | EUR | 22.2356 | 22.24 | 22.2356 | 22.2356 | 22.0154 | -0.104 (-0.47%) | 6,207 |
| 16 Nov 2009 | EUR | 22.34 | 22.34 | 22.34 | 22.34 | 22.1188 | +0.925 (+4.32%) | 0 |
| 3 Nov 2009 | EUR | 21.415 | 21.42 | 21.415 | 21.415 | 21.203 | -0.562 (-2.56%) | 478 |
| 2 Nov 2009 | EUR | 21.9775 | 21.98 | 21.9775 | 21.9775 | 21.7599 | -0.212 (-0.96%) | 153 |
| 23 Oct 2009 | EUR | 22.19 | 22.19 | 22.19 | 22.19 | 21.9703 | -0.475 (-2.10%) | 0 |
| 24 Sep 2009 | EUR | 22.665 | 22.67 | 22.665 | 22.665 | 22.4406 | -0.295 (-1.28%) | 1,000 |
| 23 Sep 2009 | EUR | 22.96 | 22.96 | 22.96 | 22.96 | 22.7327 | +1.685 (+7.92%) | 1,500 |
| 11 Sep 2009 | EUR | 21.275 | 21.275 | 21.27 | 21.275 | 21.0644 | -1.53 (-6.71%) | 400 |
| 11 Aug 2009 | EUR | 22.8006 | 22.81 | 22.8 | 22.805 | 22.5792 | +0.631 (+2.84%) | 288 |
| 31 Jul 2009 | EUR | 22.1744 | 22.1744 | 22.17 | 22.1744 | 21.9549 | +0.964 (+4.55%) | 300 |
| 15 Jul 2009 | EUR | 21.21 | 21.21 | 21.21 | 21.21 | 21 | -0.587 (-2.69%) | 318 |
| 26 Jun 2009 | EUR | 21.7973 | 21.8 | 21.7973 | 21.7973 | 21.5815 | +0.52 (+2.45%) | 11,080 |
| 23 Jun 2009 | EUR | 21.2768 | 21.28 | 21.2768 | 21.2768 | 21.0661 | -0.173 (-0.81%) | 8,700 |
| 17 Jun 2009 | EUR | 21.45 | 21.45 | 21.45 | 21.45 | 21.2376 | +0.204 (+0.96%) | 451,040 |
| 16 Jun 2009 | EUR | 21.2463 | 21.25 | 21.2463 | 21.2463 | 21.0359 | -0.022 (-0.10%) | 6,334 |
| 15 Jun 2009 | EUR | 21.2682 | 21.27 | 21.2682 | 21.2682 | 21.0576 | +0.448 (+2.15%) | 14,675 |
| 11 Jun 2009 | EUR | 20.8203 | 20.8203 | 20.82 | 20.8203 | 20.6142 | -0.01 (-0.05%) | 28,609 |
| 10 Jun 2009 | EUR | 20.84 | 20.84 | 20.83 | 20.83 | 20.6238 | -0.69 (-3.21%) | 486 |
| 4 Jun 2009 | EUR | 21.52 | 21.52 | 21.52 | 21.52 | 21.3069 | +0.57 (+2.72%) | 130,000 |
