| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | EUR | 18.51 | 18.51 | 18.51 | 18.51 | 18.3267 | +0.41 (+2.27%) | 69 |
| 11 Nov 2008 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 17.9208 | -0.18 (-0.98%) | 117 |
| 10 Nov 2008 | EUR | 18.28 | 18.28 | 18.28 | 18.28 | 18.099 | +0.07 (+0.38%) | 117 |
| 7 Nov 2008 | EUR | 18.21 | 18.21 | 18.21 | 18.21 | 18.0297 | +0.34 (+1.90%) | 32 |
| 6 Nov 2008 | EUR | 17.87 | 17.87 | 17.87 | 17.87 | 17.6931 | -0.52 (-2.83%) | 55 |
| 5 Nov 2008 | EUR | 18.39 | 18.39 | 18.39 | 18.39 | 18.2079 | -0.25 (-1.34%) | 43 |
| 4 Nov 2008 | EUR | 18.64 | 18.64 | 18.64 | 18.64 | 18.4554 | +3 (+19.18%) | 65 |
| 31 Oct 2008 | EUR | 15.64 | 15.64 | 15.64 | 15.64 | 15.4851 | -0.01 (-0.06%) | 44 |
| 30 Oct 2008 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.495 | +0.01 (+0.06%) | 53 |
| 29 Oct 2008 | EUR | 15.64 | 15.64 | 15.64 | 15.64 | 15.4851 | +1.28 (+8.91%) | 157 |
| 27 Oct 2008 | EUR | 14.36 | 14.36 | 14.36 | 14.36 | 14.2178 | -0.64 (-4.27%) | 30 |
| 24 Oct 2008 | EUR | 15 | 15 | 14.94 | 15 | 14.8515 | -0.31 (-2.02%) | 3,913 |
| 23 Oct 2008 | EUR | 15.31 | 15.74 | 15.31 | 15.31 | 15.1584 | -0.615 (-3.86%) | 312 |
| 22 Oct 2008 | EUR | 15.9251 | 15.96 | 15.9251 | 15.9251 | 15.7674 | -0.645 (-3.89%) | 14,394 |
| 21 Oct 2008 | EUR | 16.57 | 16.63 | 16.57 | 16.57 | 16.4059 | +1.02 (+6.56%) | 454 |
| 20 Oct 2008 | EUR | 15.55 | 16.06 | 15.55 | 15.55 | 15.396 | +0.271 (+1.78%) | 1,333 |
| 17 Oct 2008 | EUR | 15.2786 | 15.67 | 15.2786 | 15.2786 | 15.1273 | -2.031 (-11.74%) | 4,363 |
| 15 Oct 2008 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.1386 | -0.223 (-1.27%) | 32 |
| 14 Oct 2008 | EUR | 17.5325 | 17.68 | 17.28 | 17.5325 | 17.3589 | +1.056 (+6.41%) | 2,160 |
| 13 Oct 2008 | EUR | 16.4762 | 16.56 | 16.4762 | 16.4762 | 16.3131 | +1.262 (+8.29%) | 7,806 |
| 10 Oct 2008 | EUR | 15.2146 | 15.2146 | 15.21 | 15.2146 | 15.064 | -0.835 (-5.20%) | 1,065 |
| 9 Oct 2008 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 15.8911 | +1.75 (+12.24%) | 291 |
| 8 Oct 2008 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.1584 | -3.08 (-17.72%) | 12 |
| 7 Oct 2008 | EUR | 17.3796 | 17.38 | 17.3796 | 17.3796 | 17.2075 | -0.82 (-4.51%) | 672 |
| 6 Oct 2008 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.0198 | -0.102 (-0.56%) | 13 |
| 3 Oct 2008 | EUR | 18.3025 | 18.6 | 18.3 | 18.3025 | 18.1213 | -1.064 (-5.50%) | 914 |
| 30 Sep 2008 | EUR | 19.3668 | 19.3668 | 19.3668 | 19.3668 | 19.175 | -0.653 (-3.26%) | 5 |
| 29 Sep 2008 | EUR | 20.02 | 20.02 | 20.02 | 20.02 | 19.8218 | -1.75 (-8.04%) | 24 |
| 26 Sep 2008 | EUR | 21.77 | 21.77 | 21.77 | 21.77 | 21.5545 | +0.27 (+1.26%) | 31 |
| 25 Sep 2008 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.2871 | +0.29 (+1.37%) | 272,080 |
