| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | EUR | 21.21 | 21.21 | 21.21 | 21.21 | 21 | -0.99 (-4.46%) | 11 |
| 23 Sep 2008 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 21.9802 | -0.52 (-2.29%) | 28 |
| 22 Sep 2008 | EUR | 22.72 | 22.72 | 22.72 | 22.72 | 22.495 | -0.661 (-2.83%) | 31 |
| 18 Sep 2008 | EUR | 23.3809 | 23.3809 | 23.3809 | 23.3809 | 23.1494 | -1.349 (-5.46%) | 2,818 |
| 16 Sep 2008 | EUR | 24.73 | 24.73 | 24.73 | 24.73 | 24.4851 | -0.9 (-3.51%) | 1,142 |
| 15 Sep 2008 | EUR | 25.63 | 25.63 | 25.63 | 25.63 | 25.3762 | -0.2 (-0.77%) | 6 |
| 12 Sep 2008 | EUR | 25.83 | 25.83 | 25.83 | 25.83 | 25.5743 | +0.11 (+0.43%) | 18 |
| 11 Sep 2008 | EUR | 25.72 | 25.72 | 25.72 | 25.72 | 25.4653 | -0.53 (-2.02%) | 54 |
| 9 Sep 2008 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 25.9901 | +1.18 (+4.71%) | 711 |
| 4 Sep 2008 | EUR | 25.07 | 25.07 | 25.07 | 25.07 | 24.8218 | +0.82 (+3.38%) | 33 |
| 3 Sep 2008 | EUR | 24.25 | 24.25 | 24.25 | 24.25 | 24.0099 | +0.3 (+1.25%) | 25 |
| 28 Aug 2008 | EUR | 23.95 | 23.95 | 23.95 | 23.95 | 23.7129 | +0.89 (+3.86%) | 33 |
| 27 Aug 2008 | EUR | 23.06 | 23.06 | 23.06 | 23.06 | 22.8317 | +0.2 (+0.87%) | 8 |
| 26 Aug 2008 | EUR | 22.86 | 22.86 | 22.86 | 22.86 | 22.6337 | -0.12 (-0.52%) | 28 |
| 22 Aug 2008 | EUR | 22.98 | 22.98 | 22.98 | 22.98 | 22.7525 | -0.18 (-0.78%) | 9 |
| 20 Aug 2008 | EUR | 23.16 | 23.16 | 23.16 | 23.16 | 22.9307 | +0.02 (+0.09%) | 65 |
| 19 Aug 2008 | EUR | 23.14 | 23.14 | 23.14 | 23.14 | 22.9109 | -0.23 (-0.98%) | 582 |
| 18 Aug 2008 | EUR | 23.37 | 23.37 | 23.37 | 23.37 | 23.1386 | -0.005 (-0.02%) | 17 |
| 15 Aug 2008 | EUR | 23.3747 | 23.3747 | 23.3747 | 23.3747 | 23.1433 | +0.307 (+1.33%) | 12 |
| 14 Aug 2008 | EUR | 23.0676 | 23.0676 | 23.0676 | 23.0676 | 22.8392 | -0.296 (-1.27%) | 45 |
| 13 Aug 2008 | EUR | 23.3641 | 23.3641 | 23.3641 | 23.3641 | 23.1328 | -0.291 (-1.23%) | 64 |
| 12 Aug 2008 | EUR | 23.6555 | 23.6555 | 23.6555 | 23.6555 | 23.4213 | -0.135 (-0.57%) | 21 |
| 11 Aug 2008 | EUR | 23.79 | 23.79 | 23.79 | 23.79 | 23.5545 | +0.29 (+1.23%) | 4 |
| 8 Aug 2008 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.2673 | +0.205 (+0.88%) | 62 |
| 7 Aug 2008 | EUR | 23.295 | 23.295 | 23.295 | 23.295 | 23.0644 | -1.815 (-7.23%) | 2 |
| 4 Aug 2008 | EUR | 25.11 | 25.11 | 25.11 | 25.11 | 24.8614 | +0.25 (+1.01%) | 18 |
| 1 Aug 2008 | EUR | 24.86 | 24.86 | 24.86 | 24.86 | 24.6139 | +0.14 (+0.57%) | 41 |
| 31 Jul 2008 | EUR | 24.72 | 24.72 | 24.72 | 24.72 | 24.4752 | +0.24 (+0.98%) | 26 |
| 30 Jul 2008 | EUR | 24.48 | 24.48 | 24.48 | 24.48 | 24.2376 | +0.81 (+3.42%) | 613 |
| 29 Jul 2008 | EUR | 23.67 | 23.67 | 23.67 | 23.67 | 23.4356 | +0.34 (+1.46%) | 195 |
